![Essent Group Ltd](/common/images/company/NY_ESNT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 28.00 | 32.50 | 23.30 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 12.50 | 6.43 | 10.35 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 3.00 | 7.50 | 4.69 | 5.25 | 2.03 | 76.32 % | 17 | 36 | 7/15/2024 |
60.00 | 0.35 | 0.90 | 0.30 | 0.625 | 0.15 | 100.00 % | 1 | 13 | 7/15/2024 |
65.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.84 | 0.60 | 0.84 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.20 | 1.00 | 1.20 | 1.10 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 1.50 | 0.05 | 1.50 | 0.775 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 0.25 | 2.25 | 3.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.70 | 12.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.80 | 16.90 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.40 | 22.00 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.