
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.10 | 29.00 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.00 | 19.00 | 15.40 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.20 | 13.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.20 | 8.80 | 9.07 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.85 | 4.80 | 4.10 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 4.80 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 2.90 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.05 | 1.25 | 4.00 | 0.65 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 1.50 | 5.80 | 6.40 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 16.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.60 | 25.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.