Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.00 | 36.80 | 24.50 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.00 | 31.70 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.00 | 16.50 | 14.60 | 14.25 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 7.00 | 11.70 | 5.84 | 9.35 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 2.55 | 7.00 | 5.30 | 4.775 | 0.00 | 0.00 % | 0 | 62 | - |
65.00 | 2.45 | 3.80 | 2.45 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.25 | 2.55 | 1.25 | 1.90 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.50 | 4.60 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 42 | - |
65.00 | 0.40 | 4.70 | 4.25 | 2.55 | 0.00 | 0.00 % | 0 | 41 | - |
70.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.