Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essent Group Ltd | ESNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.67 | 07:17:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.67 |
ESNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.47 | 54.21 | 52.31 | 52.93 | 366,396 | -0.80 | -1.50% |
| 1 Month | 58.42 | 59.90 | 52.31 | 56.29 | 438,209 | -5.75 | -9.84% |
| 3 Months | 55.56 | 59.90 | 50.655 | 54.67 | 535,597 | -2.89 | -5.20% |
| 6 Months | 48.11 | 59.90 | 45.63 | 52.53 | 494,394 | 4.56 | 9.48% |
| 1 Year | 41.67 | 59.90 | 40.33 | 50.02 | 465,366 | 11.00 | 26.40% |
| 3 Years | 48.84 | 59.90 | 34.27 | 45.11 | 535,735 | 3.83 | 7.84% |
| 5 Years | 44.96 | 59.90 | 17.52 | 42.41 | 680,708 | 7.71 | 17.15% |
ESNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 52.67 | 0.34 | 0.65% | 52.42 | 53.125 | 52.42 | 393,193 |
| Apr 17 2024 | 52.33 | -0.34 | -0.65% | 53.09 | 53.21 | 52.33 | 336,526 |
| Apr 16 2024 | 52.67 | -0.61 | -1.14% | 52.89 | 52.97 | 52.31 | 355,222 |
| Apr 15 2024 | 53.28 | -0.38 | -0.71% | 53.95 | 54.21 | 52.84 | 412,479 |
| Apr 12 2024 | 53.66 | -0.37 | -0.68% | 53.47 | 53.895 | 53.33 | 334,561 |
| Apr 11 2024 | 54.03 | -0.06 | -0.11% | 54.11 | 54.275 | 53.72 | 536,749 |
| Apr 10 2024 | 54.09 | -2.13 | -3.79% | 55.37 | 55.37 | 53.57 | 556,720 |
| Apr 09 2024 | 56.22 | -0.59 | -1.04% | 56.86 | 57.05 | 56.17 | 393,348 |
| Apr 08 2024 | 56.81 | 0.08 | 0.14% | 56.99 | 57.18 | 56.68 | 304,984 |
| Apr 05 2024 | 56.73 | 0.28 | 0.50% | 56.79 | 57.30 | 56.475 | 349,433 |
| Apr 04 2024 | 56.45 | -1.73 | -2.97% | 58.88 | 58.88 | 56.325 | 483,569 |
| Apr 03 2024 | 58.18 | -0.36 | -0.61% | 57.80 | 58.73 | 57.3308 | 560,655 |
| Apr 02 2024 | 58.54 | -0.33 | -0.56% | 58.38 | 59.088 | 58.00 | 548,576 |
| Apr 01 2024 | 58.87 | -0.64 | -1.08% | 59.37 | 59.505 | 58.53 | 503,196 |
| Mar 28 2024 | 59.51 | 0.47 | 0.80% | 59.13 | 59.90 | 59.13 | 457,552 |
| Mar 27 2024 | 59.04 | 1.45 | 2.52% | 57.72 | 59.10 | 57.72 | 433,924 |
| Mar 26 2024 | 57.59 | -0.36 | -0.62% | 58.31 | 58.42 | 57.45 | 556,713 |
| Mar 25 2024 | 57.95 | 0.25 | 0.43% | 57.50 | 58.56 | 57.50 | 354,047 |
| Mar 22 2024 | 57.70 | -0.77 | -1.32% | 58.42 | 58.595 | 57.495 | 454,520 |
| Mar 21 2024 | 58.47 | 0.44 | 0.76% | 58.21 | 58.67 | 57.78 | 690,304 |
| Mar 20 2024 | 58.03 | 2.17 | 3.88% | 55.78 | 58.545 | 55.705 | 689,249 |
| Mar 19 2024 | 55.86 | 1.44 | 2.65% | 54.48 | 55.885 | 54.48 | 645,355 |
