Essent Historical Data - ESNT

Company Name	Stock Ticker Symbol	Market	Type
Essent Group Ltd	ESNT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.82	1.87%	44.60	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
43.66	43.66	45.28	44.64	43.78

ESNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.34	45.67	43.27	44.21	451,879	-0.74	-1.63%
1 Month	41.50	45.67	40.33	43.32	412,139	3.10	7.47%
3 Months	43.75	45.67	36.53	40.85	500,121	0.85	1.94%
6 Months	39.46	45.67	36.53	40.86	463,644	5.14	13.03%
1 Year	41.33	45.67	34.27	39.93	472,248	3.27	7.91%
3 Years	32.67	54.22	30.15	41.52	710,599	11.93	36.52%
5 Years	34.46	55.84	17.52	41.09	696,269	10.14	29.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	44.64	0.86	1.96%	43.66	45.28	43.66	423,206
May 25 2023	43.78	0.24	0.55%	43.50	43.87	43.27	317,917
May 24 2023	43.54	-0.62	-1.4%	43.72	43.99	43.50	448,986
May 23 2023	44.16	-0.31	-0.7%	44.17	45.04	44.073	442,342
May 22 2023	44.47	-0.26	-0.58%	44.97	45.03	44.40	350,021
May 19 2023	44.73	-0.44	-0.97%	45.34	45.67	44.60	700,131
May 18 2023	45.17	0.61	1.37%	44.44	45.31	44.33	362,680
May 17 2023	44.56	0.94	2.15%	44.02	44.72	43.83	374,787
May 16 2023	43.62	-0.55	-1.25%	44.02	44.25	43.61	406,903
May 15 2023	44.17	0.89	2.06%	43.39	44.30	43.35	353,732
May 12 2023	43.28	-0.33	-0.76%	43.82	43.852	43.22	363,809
May 11 2023	43.61	0.01	0.02%	43.30	43.69	43.23	292,741
May 10 2023	43.60	0.09	0.21%	43.99	43.99	43.12	417,936
May 09 2023	43.51	0.44	1.02%	42.81	43.53	42.52	350,780
May 08 2023	43.07	0.45	1.06%	43.02	43.365	42.46	305,641
May 05 2023	42.62	1.59	3.88%	42.57	43.145	41.38	592,921
May 04 2023	41.03	-0.74	-1.77%	41.32	41.58	40.33	419,290
May 03 2023	41.77	0.23	0.55%	41.77	42.71	41.655	502,697
May 02 2023	41.54	-0.90	-2.12%	42.22	42.22	40.62	574,825
May 01 2023	42.44	-0.03	-0.07%	42.31	42.9416	42.18	307,979
Apr 28 2023	42.47	0.97	2.34%	41.50	42.625	41.40	356,667