Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -1.56% | 8.20 | 19:49:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.33 | 8.02 | 8.37 | 8.14 | 8.33 |
KODK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.91 | 7.82 | 8.26 | 5,811,690 | -0.41 | -4.76% |
| 1 Month | 9.76 | 9.99 | 7.82 | 8.50 | 4,753,898 | -1.56 | -15.98% |
| 3 Months | 8.54 | 14.18 | 6.36 | 9.29 | 8,511,309 | -0.34 | -3.98% |
| 6 Months | 2.07 | 60.00 | 2.035 | 12.82 | 20,471,247 | 6.13 | 296.14% |
| 1 Year | 3.62 | 60.00 | 1.50 | 12.69 | 10,488,309 | 4.58 | 126.52% |
| 3 Years | 8.85 | 60.00 | 1.50 | 12.11 | 3,886,803 | -0.65 | -7.34% |
| 5 Years | 8.88 | 60.00 | 1.50 | 11.88 | 2,557,701 | -0.68 | -7.66% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 8.14 | -0.19 | -2.28% | 8.33 | 8.37 | 8.02 | 3,050,593 |
| Jan 14 2021 | 8.33 | 0.34 | 4.26% | 7.94 | 8.91 | 7.85 | 8,499,689 |
| Jan 13 2021 | 7.99 | -0.06 | -0.75% | 7.99 | 8.01 | 7.82 | 3,606,804 |
| Jan 12 2021 | 8.05 | -0.07 | -0.86% | 8.10 | 8.17 | 7.88 | 4,049,787 |
| Jan 11 2021 | 8.12 | -0.28 | -3.33% | 8.19 | 8.28 | 8.02 | 4,898,633 |
| Jan 08 2021 | 8.40 | -0.19 | -2.21% | 8.61 | 8.6749 | 8.155 | 6,894,907 |
| Jan 07 2021 | 8.59 | 0.43 | 5.27% | 8.24 | 8.85 | 8.20 | 5,374,944 |
| Jan 06 2021 | 8.16 | -0.10 | -1.21% | 8.24 | 8.60 | 8.13 | 4,120,312 |
| Jan 05 2021 | 8.26 | 0.09 | 1.1% | 8.11 | 8.345 | 8.06 | 2,670,879 |
| Jan 04 2021 | 8.17 | 0.03 | 0.37% | 8.20 | 8.37 | 7.85 | 3,970,593 |
| Dec 31 2020 | 8.14 | -0.48 | -5.57% | 8.62 | 8.63 | 8.11 | 3,930,003 |
| Dec 30 2020 | 8.62 | 0.35 | 4.23% | 8.23 | 8.72 | 8.17 | 4,077,631 |
| Dec 29 2020 | 8.27 | -0.10 | -1.19% | 8.30 | 8.67 | 8.04 | 6,245,930 |
| Dec 28 2020 | 8.37 | -0.35 | -4.01% | 8.80 | 8.8301 | 8.15 | 6,759,369 |
| Dec 24 2020 | 8.72 | -0.64 | -6.84% | 9.37 | 9.375 | 8.66 | 4,191,964 |
| Dec 23 2020 | 9.36 | -0.16 | -1.68% | 9.47 | 9.52 | 9.23 | 2,961,563 |
| Dec 22 2020 | 9.52 | 0.09 | 0.95% | 9.43 | 9.62 | 9.30 | 3,428,613 |
| Dec 21 2020 | 9.43 | -0.16 | -1.67% | 9.28 | 9.82 | 9.263 | 3,644,681 |
| Dec 18 2020 | 9.59 | -0.19 | -1.94% | 9.76 | 9.99 | 9.455 | 4,077,432 |
| Dec 17 2020 | 9.78 | 0.44 | 4.71% | 9.21 | 10.30 | 9.19 | 8,431,674 |
