Eastman Kodak Company (KODK)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.88087774295 | 6.38 | 6.595 | 6.175 | 785791 | 6.38646955 | CS |
| 4 | -0.3 | -4.41176470588 | 6.8 | 7.12 | 6.175 | 1046658 | 6.64102572 | CS |
| 12 | -0.28 | -4.12979351032 | 6.78 | 8.24 | 5.89 | 1121195 | 7.01280165 | CS |
| 26 | 1.78 | 37.7118644068 | 4.72 | 8.24 | 4.26 | 1196273 | 6.57360022 | CS |
| 52 | 1.7 | 35.4166666667 | 4.8 | 8.24 | 4.26 | 906977 | 6.08197549 | CS |
| 156 | -0.15 | -2.25563909774 | 6.65 | 8.24 | 2.7807 | 845011 | 5.26327612 | CS |
| 260 | 4.74 | 269.318181818 | 1.76 | 60 | 1.55 | 3369270 | 10.64270459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743115200 | 6.5 | 0.15 | 2.36 | 6.35 | 6.535 | 6.25 | 567445 |
| 1743028800 | 6.35 | -0.08 | -1.24 | 6.43 | 6.5 | 6.25 | 540710 |
| 1742942400 | 6.43 | -0.06 | -0.92 | 6.47 | 6.55 | 6.35 | 886295 |
| 1742856000 | 6.49 | 0.24 | 3.84 | 6.4 | 6.595 | 6.38 | 752989 |
| 1742596800 | 6.25 | -0.26 | -3.99 | 6.38 | 6.425 | 6.175 | 1181516 |
| 1742510400 | 6.51 | -0.16 | -2.40 | 6.58 | 6.77 | 6.4583 | 610715 |
| 1742424000 | 6.67 | 0.14 | 2.14 | 6.5 | 6.785 | 6.36 | 1073520 |
| 1742337600 | 6.53 | -0.45 | -6.45 | 7.02 | 7.12 | 6.37 | 3140358 |
| 1742251200 | 6.98 | 0.01 | 0.14 | 6.99 | 7.085 | 6.85 | 2676452 |
| 1741992000 | 6.97 | 0.28 | 4.19 | 6.8 | 7.01 | 6.74 | 968615 |
| 1741905600 | 6.69 | 0.01 | 0.15 | 6.73 | 6.73 | 6.5199999 | 520259 |
| 1741819200 | 6.68 | 0.04 | 0.60 | 6.89 | 6.96 | 6.6226 | 878010 |
| 1741732800 | 6.64 | 0.06 | 0.91 | 6.58 | 6.8199 | 6.5136 | 997514 |
| 1741646400 | 6.58 | -0.18 | -2.66 | 6.5599999 | 6.695 | 6.495 | 1160349 |
| 1741390800 | 6.76 | 0.28 | 4.32 | 6.47 | 6.835 | 6.33 | 911348 |
| 1741304400 | 6.48 | -0.16 | -2.41 | 6.44 | 6.565 | 6.34 | 608710 |
| 1741218000 | 6.64 | 0.18 | 2.79 | 6.58 | 6.7 | 6.43 | 644112 |
| 1741131600 | 6.46 | -0.28 | -4.15 | 6.54 | 6.63 | 6.25 | 1130594 |
| 1741045200 | 6.74 | -0.28 | -3.99 | 7.06 | 7.09 | 6.65 | 925662 |
| 1740786000 | 7.02 | 0.13 | 1.89 | 6.8 | 7.03 | 6.715 | 757978 |
| 1740699600 | 6.89 | -0.26 | -3.64 | 7.15 | 7.25 | 6.87 | 596179 |
| 1740613200 | 7.15 | -0.01 | -0.14 | 7.24 | 7.4 | 7.1001 | 649569 |
| 1740526800 | 7.16 | 0.02 | 0.28 | 7.14 | 7.33 | 6.89 | 1068759 |
| 1740440400 | 7.14 | 0.08 | 1.13 | 7.1 | 7.23 | 6.74 | 1207047 |
| 1740181200 | 7.06 | -0.37 | -4.98 | 7.58 | 7.58 | 7.06 | 1238795 |
| 1740094800 | 7.43 | -0.18 | -2.37 | 7.6 | 7.6 | 7.2 | 856799 |
| 1740008400 | 7.61 | 0.08 | 1.06 | 7.5 | 7.6108 | 7.39 | 957413 |
| 1739922000 | 7.53 | -0.29 | -3.71 | 7.79 | 7.92 | 7.435 | 989786 |
| 1739576400 | 7.82 | -0.21 | -2.62 | 8.05 | 8.1 | 7.71 | 861910 |
| 1739490000 | 8.03 | 0.53 | 7.07 | 7.61 | 8.095 | 7.5447 | 1349762 |
| 1739403600 | 7.5 | 0.13 | 1.76 | 7.17 | 7.54 | 7.05 | 687947 |
| 1739317200 | 7.37 | -0.07 | -0.94 | 7.31 | 7.5347 | 7.27 | 867450 |
| 1739230800 | 7.44 | -0.15 | -1.98 | 7.62 | 7.6783 | 7.41 | 781725 |
| 1738971600 | 7.59 | -0.49 | -6.06 | 8.06 | 8.09 | 7.5 | 1332661 |
| 1738885200 | 8.08 | 0.42 | 5.48 | 7.7 | 8.24 | 7.58 | 1785739 |
| 1738798800 | 7.66 | -0.03 | -0.39 | 7.69 | 7.95 | 7.49 | 1514270 |
| 1738712400 | 7.69 | 0.38 | 5.20 | 7.26 | 7.73 | 7.1283 | 1061081 |
| 1738626000 | 7.31 | -0.08 | -1.08 | 7.05 | 7.72 | 7.01 | 1581720 |
| 1738366800 | 7.39 | 0.35 | 4.97 | 7.08 | 7.48 | 6.96 | 1603648 |
| 1738280400 | 7.04 | 0.27 | 3.99 | 6.9 | 7.08 | 6.82 | 810883 |
| 1738194000 | 6.77 | -0.1 | -1.46 | 6.89 | 6.95 | 6.72 | 600942 |
| 1738107600 | 6.87 | -0.11 | -1.58 | 7.01 | 7.04 | 6.62 | 1251972 |
| 1738021200 | 6.98 | -0.17 | -2.38 | 6.94 | 7.138 | 6.808 | 977462 |
| 1737762000 | 7.15 | -0.15 | -2.05 | 7.27 | 7.38 | 7.1 | 667232 |
| 1737675600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1737589200 | 7.3 | -0.32 | -4.20 | 7.63 | 7.8 | 7.25 | 1388997 |
| 1737502800 | 7.62 | 0.34 | 4.67 | 7.39 | 7.8 | 7.15 | 2511359 |
| 1737157200 | 7.28 | -0.05 | -0.68 | 7.44 | 7.44 | 7.07 | 1225839 |
| 1737070800 | 7.33 | 0.3 | 4.27 | 7.1 | 7.37 | 6.879 | 1900036 |
| 1736984400 | 7.03 | 0.58 | 8.99 | 6.71 | 7.05 | 6.554 | 1508500 |
| 1736898000 | 6.45 | 0.24 | 3.86 | 6.3 | 6.55 | 6.18 | 823303 |
| 1736811600 | 6.21 | 0.02 | 0.32 | 6.09 | 6.255 | 5.89 | 1090108 |
| 1736552400 | 6.19 | 0.04 | 0.65 | 6.0599999 | 6.22 | 5.965 | 821524 |
| 1736379600 | 6.15 | -0.16 | -2.54 | 6.35 | 6.5 | 5.99 | 1485275 |
| 1736293200 | 6.3099999 | -0.21 | -3.22 | 6.5199999 | 6.59 | 6.265 | 1409636 |
| 1736206800 | 6.5199999 | -0.26 | -3.83 | 6.81 | 6.84 | 6.5199999 | 1285681 |
| 1735947600 | 6.78 | 0.06 | 0.89 | 6.78 | 6.89 | 6.61 | 1102765 |
| 1735861200 | 6.72 | 0.15 | 2.28 | 6.7 | 6.94 | 6.64 | 1163514 |
| 1735688400 | 6.57 | -0.28 | -4.09 | 6.85 | 6.99 | 6.57 | 1440522 |
| 1735602000 | 6.85 | -0.16 | -2.28 | 6.8 | 6.98 | 6.7 | 1090850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
