KODK

Eastman Kodak Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastman Kodak Company KODK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.56% 8.20 19:49:04
Open Price Low Price High Price Close Price Prev Close
8.33 8.02 8.37 8.14 8.33
more quote information »

KODK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.618.917.828.265,811,690-0.41-4.76%
1 Month9.769.997.828.504,753,898-1.56-15.98%
3 Months8.5414.186.369.298,511,309-0.34-3.98%
6 Months2.0760.002.03512.8220,471,2476.13296.14%
1 Year3.6260.001.5012.6910,488,3094.58126.52%
3 Years8.8560.001.5012.113,886,803-0.65-7.34%
5 Years8.8860.001.5011.882,557,701-0.68-7.66%

KODK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 8.14 -0.19 -2.28% 8.33 8.37 8.02 3,050,593
Jan 14 2021 8.33 0.34 4.26% 7.94 8.91 7.85 8,499,689
Jan 13 2021 7.99 -0.06 -0.75% 7.99 8.01 7.82 3,606,804
Jan 12 2021 8.05 -0.07 -0.86% 8.10 8.17 7.88 4,049,787
Jan 11 2021 8.12 -0.28 -3.33% 8.19 8.28 8.02 4,898,633
Jan 08 2021 8.40 -0.19 -2.21% 8.61 8.6749 8.155 6,894,907
Jan 07 2021 8.59 0.43 5.27% 8.24 8.85 8.20 5,374,944
Jan 06 2021 8.16 -0.10 -1.21% 8.24 8.60 8.13 4,120,312
Jan 05 2021 8.26 0.09 1.1% 8.11 8.345 8.06 2,670,879
Jan 04 2021 8.17 0.03 0.37% 8.20 8.37 7.85 3,970,593
Dec 31 2020 8.14 -0.48 -5.57% 8.62 8.63 8.11 3,930,003
Dec 30 2020 8.62 0.35 4.23% 8.23 8.72 8.17 4,077,631
Dec 29 2020 8.27 -0.10 -1.19% 8.30 8.67 8.04 6,245,930
Dec 28 2020 8.37 -0.35 -4.01% 8.80 8.8301 8.15 6,759,369
Dec 24 2020 8.72 -0.64 -6.84% 9.37 9.375 8.66 4,191,964
Dec 23 2020 9.36 -0.16 -1.68% 9.47 9.52 9.23 2,961,563
Dec 22 2020 9.52 0.09 0.95% 9.43 9.62 9.30 3,428,613
Dec 21 2020 9.43 -0.16 -1.67% 9.28 9.82 9.263 3,644,681
Dec 18 2020 9.59 -0.19 -1.94% 9.76 9.99 9.455 4,077,432
Dec 17 2020 9.78 0.44 4.71% 9.21 10.30 9.19 8,431,674
See More Historical Prices »


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.