| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Kodak Company | KODK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 7.68% | 6.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.41 | 6.88 | 6.82 | 6.38 |
KODK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.88 | 5.79 | 6.31 | 1,230,097 | 1.07 | 18.45% |
| 1 Month | 4.95 | 6.88 | 4.71 | 5.77 | 909,156 | 1.92 | 38.79% |
| 3 Months | 4.50 | 6.88 | 4.065 | 5.19 | 1,003,313 | 2.37 | 52.67% |
| 6 Months | 4.27 | 7.50 | 3.64 | 5.53 | 1,439,038 | 2.60 | 60.89% |
| 1 Year | 7.44 | 7.83 | 3.455 | 5.88 | 1,574,442 | -0.57 | -7.66% |
| 3 Years | 2.23 | 60.00 | 1.50 | 11.30 | 4,954,912 | 4.64 | 208.07% |
| 5 Years | 7.90 | 60.00 | 1.50 | 10.89 | 3,358,376 | -1.03 | -13.04% |
KODK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 6.82 | 0.44 | 6.9% | 6.45 | 6.88 | 6.41 | 1,921,153 |
| Aug 11 2022 | 6.38 | -0.15 | -2.3% | 6.56 | 6.61 | 6.32 | 923,911 |
| Aug 10 2022 | 6.53 | 0.53 | 8.83% | 6.22 | 6.6399 | 6.10 | 2,117,764 |
| Aug 09 2022 | 6.00 | -0.24 | -3.85% | 6.15 | 6.17 | 5.99 | 994,868 |
| Aug 08 2022 | 6.24 | 0.12 | 1.96% | 6.20 | 6.33 | 6.035 | 1,283,265 |
| Aug 05 2022 | 6.12 | 0.23 | 3.9% | 5.80 | 6.145 | 5.79 | 830,677 |
| Aug 04 2022 | 5.89 | -0.15 | -2.48% | 6.00 | 6.05 | 5.83 | 710,409 |
| Aug 03 2022 | 6.04 | 0.28 | 4.86% | 5.78 | 6.08 | 5.78 | 833,513 |
| Aug 02 2022 | 5.76 | 0.20 | 3.6% | 5.46 | 5.79 | 5.46 | 1,115,914 |
| Aug 01 2022 | 5.56 | 0.05 | 0.91% | 5.49 | 5.635 | 5.42 | 620,990 |
| Jul 29 2022 | 5.51 | 0.06 | 1.1% | 5.42 | 5.525 | 5.37 | 638,275 |
| Jul 28 2022 | 5.45 | 0.14 | 2.64% | 5.38 | 5.50 | 5.275 | 588,707 |
| Jul 27 2022 | 5.31 | 0.15 | 2.91% | 5.23 | 5.37 | 5.16 | 721,978 |
| Jul 26 2022 | 5.16 | -0.07 | -1.34% | 5.18 | 5.24 | 5.085 | 366,139 |
| Jul 25 2022 | 5.23 | -0.22 | -4.04% | 5.41 | 5.41 | 5.19 | 832,472 |
| Jul 22 2022 | 5.45 | -0.29 | -5.05% | 5.75 | 5.88 | 5.41 | 1,006,408 |
| Jul 21 2022 | 5.74 | 0.25 | 4.55% | 5.42 | 5.75 | 5.40 | 1,477,784 |
| Jul 20 2022 | 5.49 | 0.20 | 3.78% | 5.30 | 5.5484 | 5.2569 | 701,334 |
| Jul 19 2022 | 5.29 | 0.30 | 6.01% | 5.09 | 5.325 | 5.03 | 985,608 |
| Jul 18 2022 | 4.99 | 0.03 | 0.6% | 5.02 | 5.17 | 4.97 | 693,000 |
| Jul 15 2022 | 4.96 | 0.08 | 1.64% | 4.95 | 4.97 | 4.71 | 740,100 |