KODK

Eastman Kodak Historical Data

Company Name Stock Ticker Symbol Market Type
Eastman Kodak Company KODK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 7.68% 6.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.45 6.41 6.88 6.82 6.38
more quote information »

KODK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.806.885.796.311,230,0971.0718.45%
1 Month4.956.884.715.77909,1561.9238.79%
3 Months4.506.884.0655.191,003,3132.3752.67%
6 Months4.277.503.645.531,439,0382.6060.89%
1 Year7.447.833.4555.881,574,442-0.57-7.66%
3 Years2.2360.001.5011.304,954,9124.64208.07%
5 Years7.9060.001.5010.893,358,376-1.03-13.04%

KODK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 6.82 0.44 6.9% 6.45 6.88 6.41 1,921,153
Aug 11 2022 6.38 -0.15 -2.3% 6.56 6.61 6.32 923,911
Aug 10 2022 6.53 0.53 8.83% 6.22 6.6399 6.10 2,117,764
Aug 09 2022 6.00 -0.24 -3.85% 6.15 6.17 5.99 994,868
Aug 08 2022 6.24 0.12 1.96% 6.20 6.33 6.035 1,283,265
Aug 05 2022 6.12 0.23 3.9% 5.80 6.145 5.79 830,677
Aug 04 2022 5.89 -0.15 -2.48% 6.00 6.05 5.83 710,409
Aug 03 2022 6.04 0.28 4.86% 5.78 6.08 5.78 833,513
Aug 02 2022 5.76 0.20 3.6% 5.46 5.79 5.46 1,115,914
Aug 01 2022 5.56 0.05 0.91% 5.49 5.635 5.42 620,990
Jul 29 2022 5.51 0.06 1.1% 5.42 5.525 5.37 638,275
Jul 28 2022 5.45 0.14 2.64% 5.38 5.50 5.275 588,707
Jul 27 2022 5.31 0.15 2.91% 5.23 5.37 5.16 721,978
Jul 26 2022 5.16 -0.07 -1.34% 5.18 5.24 5.085 366,139
Jul 25 2022 5.23 -0.22 -4.04% 5.41 5.41 5.19 832,472
Jul 22 2022 5.45 -0.29 -5.05% 5.75 5.88 5.41 1,006,408
Jul 21 2022 5.74 0.25 4.55% 5.42 5.75 5.40 1,477,784
Jul 20 2022 5.49 0.20 3.78% 5.30 5.5484 5.2569 701,334
Jul 19 2022 5.29 0.30 6.01% 5.09 5.325 5.03 985,608
Jul 18 2022 4.99 0.03 0.6% 5.02 5.17 4.97 693,000
Jul 15 2022 4.96 0.08 1.64% 4.95 4.97 4.71 740,100
See More Historical Prices »


Your Recent History
NYSE
KODK
Eastman Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now