News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.382209867964 | 28.78 | 29.1577 | 28.61 | 9300 | 28.85640927 | SP |
| 4 | -0.29 | -1.00138121547 | 28.96 | 30.06 | 28.51 | 6973 | 29.09693753 | SP |
| 12 | -0.35 | -1.20606478291 | 29.02 | 30.18 | 27.5802 | 7550 | 28.91578332 | SP |
| 26 | 0.27 | 0.950704225352 | 28.4 | 30.18 | 27.4657 | 8078 | 28.74005824 | SP |
| 52 | 0.27 | 0.950704225352 | 28.4 | 30.18 | 27.4657 | 8078 | 28.74005824 | SP |
| 156 | 0.27 | 0.950704225352 | 28.4 | 30.18 | 27.4657 | 8078 | 28.74005824 | SP |
| 260 | 0.27 | 0.950704225352 | 28.4 | 30.18 | 27.4657 | 8078 | 28.74005824 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 28.798 | -0.25 | -0.87 | 29.05 | 29.05 | 28.7186 | 15753 |
| 1719268800 | 29.05 | 0.24 | 0.85 | 28.77 | 29.1577 | 28.77 | 9871 |
| 1719009600 | 28.806 | 0.05 | 0.16 | 28.69 | 28.806 | 28.69 | 2718 |
| 1718923200 | 28.76 | -0.15 | -0.52 | 28.78 | 28.9 | 28.7 | 8856 |
| 1718750400 | 28.91 | 0.06 | 0.21 | 28.82 | 28.94 | 28.805 | 3666 |
| 1718664000 | 28.85 | 0.23 | 0.81 | 28.54 | 28.85 | 28.51 | 4601 |
| 1718404800 | 28.6184 | -0.47 | -1.62 | 28.83 | 28.83 | 28.52 | 4118 |
| 1718318400 | 29.09 | -0.31 | -1.05 | 29.34 | 29.34 | 28.9006 | 10488 |
| 1718232000 | 29.399 | 0.46 | 1.60 | 29.68 | 29.7 | 29.3 | 3707 |
| 1718145600 | 28.9349 | -0.09 | -0.31 | 28.77 | 28.96 | 28.7499 | 3901 |
| 1718059200 | 29.0241 | 0.05 | 0.19 | 28.94 | 29.07 | 28.86 | 4677 |
| 1717800000 | 28.97 | -0.4 | -1.36 | 29.19 | 29.19 | 28.9018 | 7055 |
| 1717713600 | 29.3692 | -0.07 | -0.23 | 29.47 | 29.47 | 29.27 | 26314 |
| 1717627200 | 29.4376 | 0.32 | 1.09 | 29.28 | 29.4376 | 29.09 | 5168 |
| 1717540800 | 29.1205 | -0.38 | -1.29 | 29.53 | 29.53 | 29.12 | 4125 |
| 1717454400 | 29.5 | -0.14 | -0.47 | 30.06 | 30.06 | 29.3801 | 2025 |
| 1717195200 | 29.64 | 0.35 | 1.21 | 29.45 | 29.64 | 29.27 | 5665 |
| 1717108800 | 29.2864 | 0.35 | 1.20 | 29.1 | 29.3099 | 29.1 | 6304 |
| 1717022400 | 28.9391 | -0.38 | -1.31 | 28.96 | 28.985 | 28.9223 | 3475 |
| 1716936000 | 29.3238 | -0.08 | -0.26 | 29.41 | 29.485 | 29.27 | 10772 |
| 1716590400 | 29.4 | 0.26 | 0.89 | 29.25 | 29.4 | 29.25 | 8957 |
| 1716504000 | 29.14 | -0.41 | -1.40 | 29.73 | 29.73 | 29.0077 | 9214 |
| 1716417600 | 29.5532 | -0.23 | -0.76 | 29.83 | 29.83 | 29.5532 | 4195 |
| 1716331200 | 29.7801 | -0.06 | -0.20 | 29.77 | 29.8 | 29.73 | 2558 |
| 1716244800 | 29.8398 | 0.05 | 0.16 | 29.79 | 29.925 | 29.79 | 3309 |
| 1715985600 | 29.7931 | -0.06 | -0.19 | 30 | 30 | 29.7577 | 3771 |
| 1715899200 | 29.8486 | -0.17 | -0.57 | 30.06 | 30.06 | 29.8486 | 8716 |
| 1715812800 | 30.02 | 0.1 | 0.34 | 30.03 | 30.18 | 29.97 | 4212 |
| 1715726400 | 29.9186 | 0.4 | 1.37 | 29.95 | 29.95 | 29.7185 | 2104 |
| 1715640000 | 29.5144 | 0.09 | 0.30 | 29.74 | 29.74 | 29.5144 | 1790 |
| 1715380800 | 29.4255 | -0.14 | -0.47 | 29.7 | 29.7 | 29.35 | 2573 |
| 1715294400 | 29.5633 | 0.29 | 1.00 | 29.28 | 29.6 | 29.28 | 1580 |
| 1715208000 | 29.27 | -0.08 | -0.27 | 29.24 | 29.27 | 29.1766 | 3551 |
| 1715121600 | 29.3501 | 0.05 | 0.19 | 29.43 | 29.43 | 29.3501 | 1371 |
| 1715035200 | 29.2957 | 0.33 | 1.12 | 29.2 | 29.31 | 29.2 | 6962 |
| 1714776000 | 28.97 | 0.31 | 1.09 | 29.2 | 29.2 | 28.87 | 12210 |
| 1714689600 | 28.6587 | 0.44 | 1.55 | 28.61 | 28.68 | 28.2909 | 9593 |
| 1714603200 | 28.2208 | 0.04 | 0.15 | 28.31 | 28.3201 | 28.13 | 6636 |
| 1714516800 | 28.1786 | -0.47 | -1.66 | 28.8 | 28.8 | 28.17 | 2433 |
| 1714430400 | 28.6535 | 0.17 | 0.58 | 28.49 | 28.74 | 28.49 | 1882 |
| 1714171200 | 28.4879 | 0.22 | 0.76 | 28.26 | 28.55 | 28.26 | 4198 |
| 1714084800 | 28.2724 | -0.25 | -0.86 | 28.44 | 28.44 | 27.9373 | 3827 |
| 1713998400 | 28.5184 | -0.01 | -0.04 | 28.64 | 28.64 | 28.32 | 5673 |
| 1713912000 | 28.5305 | 0.47 | 1.68 | 28.25 | 28.63 | 28.25 | 13329 |
| 1713825600 | 28.0602 | 0.23 | 0.83 | 27.78 | 28.1 | 27.78 | 3753 |
| 1713566400 | 27.83 | 0.21 | 0.77 | 27.88 | 27.88 | 27.5802 | 7541 |
| 1713480000 | 27.6181 | -0.06 | -0.22 | 27.69 | 27.87 | 27.6181 | 3269 |
| 1713393600 | 27.679 | -0.19 | -0.68 | 28.01 | 28.01 | 27.6699 | 5167 |
| 1713307200 | 27.8684 | -0.14 | -0.51 | 28.15 | 28.15 | 27.69 | 11059 |
| 1713220800 | 28.01 | -0.37 | -1.30 | 28.71 | 28.71 | 27.93 | 35453 |
| 1712961600 | 28.38 | -0.55 | -1.90 | 28.8 | 28.83 | 28.265 | 12537 |
| 1712875200 | 28.9283 | 0.17 | 0.59 | 28.96 | 28.96 | 28.6404 | 15371 |
| 1712788800 | 28.76 | -0.77 | -2.61 | 28.8 | 28.9881 | 28.7 | 14653 |
| 1712702400 | 29.53 | 0.18 | 0.62 | 29.53 | 29.57 | 29.36 | 14160 |
| 1712616000 | 29.3475 | 0.21 | 0.72 | 29.22 | 29.48 | 29.22 | 32813 |
| 1712356800 | 29.1372 | 0.15 | 0.51 | 29 | 29.15 | 28.95 | 3558 |
| 1712270400 | 28.99 | -0.31 | -1.06 | 29.64 | 29.64 | 28.99 | 5494 |
| 1712184000 | 29.3 | 0.15 | 0.50 | 29.02 | 29.33 | 29.02 | 5159 |
| 1712097600 | 29.1548 | -0.51 | -1.70 | 29.7 | 29.7 | 29.05 | 8322 |
| 1712011200 | 29.66 | -0.32 | -1.08 | 30.15 | 30.15 | 29.63 | 7370 |
| 1711665600 | 29.9825 | 0.2 | 0.68 | 29.93 | 30.12 | 29.91 | 4267 |
| 1711579200 | 29.78 | 0.61 | 2.09 | 29.48 | 29.78 | 29.35 | 14806 |
| 1711492800 | 29.17 | -0.07 | -0.24 | 29.31 | 29.31 | 29.13 | 7051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
