ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,474.59
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE
      6. EA Series Trust Strive Small Cap ETF (STXK)

      7. EA Series Trust Strive Small Cap ETF (STXK) Trades

      EA Series Trust Strive Small Cap ETF

      EA Series Trust Strive Small Cap ETF (STXK)

      NYSE
      26.6674
      0.2672
      (1.01%)
      Closed April 18 4:00PM
      Delayed by 15 minutes
      26.68
      0.0126
      (0.05%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STXK Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      STXK
      EA Series Trust Strive S...
      BIT
      UB8PEU
      Unicredit Bank
      BIT
      UB6JLC
      Unicredit Bank
      BIT
      S29243
      Societe Generale Effekten
      BIT
      P1Q009
      BNP Paribas Issuance
      BIT
      UC7F6G
      Unicredit Bank
      BIT
      UIE429
      Unicredit Bank
      BIT
      S28784
      Societe Generale Effekten
      BIT
      S28781
      Societe Generale Effekten
      BIT
      I10659
      IT0005625774 20251201 16
      BIT
      S27164
      Societe Generale Effekten
      BIT
      F28918
      Vontobel Financial Produ...
      BIT
      I07900
      Intesa Sanpaolo
      BIT
      UC7C62
      Unicredit Bank
      BIT
      UC9156
      Unicredit Bank
      BIT
      UC7Z1J
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads