Douglas Emmett, Inc. Stock Price - DEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 38.01 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Douglas Emmett, Inc. DEI NYSE Common Stock US25960P1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.3 -0.78% 38.01 38.54 37.945 38.34 38.31 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,812 347,072 $ 38.1854 $ 13.25M 506.12k 33.00 - 40.79
Last Trade Time Type Quantity Stock Price Currency
16:00:40 formt 300 $38.01 USD
Industry Sector
REIT - Diversified

Douglas Emmett, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.88B 154.58M $ 22.94M 0.57 66.80 110.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.71M $ 0.92 2.42% -96.72k 95.70%

more financials information »

Douglas Emmett, Inc. News

Latest DEI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7838.8637.670.0000256k569k368k0.230.61%
1 Month38.0238.9137.120.0000256k1M562k-0.01-0.03%
3 Months39.8240.0737.120.0000256k1M543k-1.81-4.55%
6 Months35.8340.7935.270.0000173k2M584k2.186.08%
1 Year33.6240.79330.0000173k2M599k4.3913.06%
3 Years28.1940.7924.730.000005M811k9.8234.84%
5 Years21.0240.7920.820.000005M856k16.9980.83%

Douglas Emmett, Inc. Description

Douglas Emmett, Inc. is a self-administered real estate investment trust. It owns and operates office and multifamily properties located in California and Hawaii. It has two segments namely, Office Properties and Multifamily Properties.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.