Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2245 | -0.643266475645 | 34.9 | 35.3885 | 34.39 | 3683 | 35.05470336 | SP |
4 | -3.3745 | -8.86859395532 | 38.05 | 38.32 | 34.39 | 7399 | 36.08394542 | SP |
12 | -1.3045 | -3.62562534742 | 35.98 | 38.8374 | 34.39 | 8027 | 36.3799167 | SP |
26 | -0.2445 | -0.700171821306 | 34.92 | 38.8374 | 33 | 11978 | 35.55752903 | SP |
52 | 0.4255 | 1.24233576642 | 34.25 | 38.8374 | 32.83 | 14563 | 35.22483931 | SP |
156 | 3.0755 | 9.73259493671 | 31.6 | 38.8374 | 28.57 | 13188 | 34.31602302 | SP |
260 | 3.0755 | 9.73259493671 | 31.6 | 38.8374 | 28.57 | 13188 | 34.31602302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.