ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Distillate Small/mid Cash Flow ETF

Distillate Small/mid Cash Flow ETF (DSMC)

36.0339
0.4739
(1.33%)
Closed October 14 4:00PM
36.02
-0.0139
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0161-0.044660194174736.0536.0535.3662625535.73483295SP
41.80395.2699386503134.2336.308534.231524735.72830502SP
120.04380.12170013420435.990137.35331501435.1780332SP
260.03390.09416666666673637.35331854435.16547736SP
525.433917.757843137330.637.3528.571549634.32476967SP
1564.433914.031329113931.637.3528.571403634.09144217SP
2604.433914.031329113931.637.3528.571403634.09144217SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172868640036.03390.471.3335.5236.033935.529434
172860000035.56-0.09-0.2535.470135.5635.447143
172851360035.6490.050.1435.5335.810135.51016455
172842720035.5974-0.27-0.7635.7235.7235.36624677
172834080035.8713-0.13-0.3635.9835.9835.76447745
172808160035.99920.471.3236.0536.0535.845253
172799520035.53-0.08-0.2235.435.538935.363806
172790880035.61-0.15-0.4335.9335.9335.569362
172782240035.7647-0.3-0.8235.9135.9135.663066
172773552036.060.020.0535.9136.0735.896566
172747680036.04130.441.2435.9436.308535.94147140
172739040035.60.441.2535.6835.7135.5311966
172730400035.16-0.7-1.9635.6935.6935.145838
172721760035.86420.150.4335.9435.9435.863428
172713120035.710.10.2935.7935.8435.584670
172687200035.6082-0.33-0.9035.935.935.608213717
172678560035.93320.671.9135.9936.021335.728434
172669920035.260.020.0635.3635.8135.2359248
172661280035.240.381.0835.148335.4335.14828462
172652640034.86460.140.4234.9934.9934.6630760
172626720034.720.82.3634.2334.8234.237203
172618080033.920.351.0533.633.9633.50999910356
172609440033.56810.110.3333.3533.568133.136513
172600800033.4577-0.15-0.4533.533.533.22999915077
172592160033.61-0.11-0.3333.7733.8233.617055
172566240033.72-0.41-1.2034.0634.0733.719915258
172557600034.13-0.27-0.7834.434.4234.116851
172548960034.3985-0.19-0.5634.5834.6334.3453782
172540320034.593-1.16-3.2435.45535.45534.5744136
172505760035.750.150.4235.6735.7635.4853436
172497120035.60.220.6235.435.7435.43883
172488480035.38-0.14-0.4135.3435.4235.25648
172479840035.5245-0.22-0.6035.548635.559935.438606
172471200035.74-0.05-0.143636.0935.6812644
172445280035.790.92.5835.320135.8135.320114858
172436640034.89-0.34-0.9735.1635.1634.874012
172428000035.230.481.3735.0535.25013518399
172419360034.7536-0.42-1.1835.0135.0234.713810078
172410720035.170.351.0134.9735.1734.9724674
172384800034.820.130.3734.719434.8634.6713004
172376160034.69040.661.9534.6134.8434.619489
172367520034.028-0.17-0.5034.2834.2833.98993938
172358880034.1990.471.4033.9134.2733.915675
172350240033.7279-0.19-0.5733.97533.97533.7199720
172324320033.92080.030.1033.8834.0533.825676
172315680033.88590.661.9733.6433.885933.64859
172307040033.229999-0.32-0.9534.0534.0533.22999913928
172298400033.5499990.090.2733.3833.919433.329615
172289760033.46-1.09-3.1533.22999933.733311580
172263840034.55-1.25-3.4934.5534.7434.4411425
172255200035.8-1.16-3.1436.6536.7135.610879
172246560036.95880.120.3237.0437.3536.8238057
172237920036.840.160.4336.6936.9336.6922596
172229280036.6818-0.17-0.4636.9336.9336.5366027
172203360036.850.752.0836.6336.8536.473510
172194720036.10.421.1935.7436.30535.7432638
172186080035.6753-0.64-1.7836.4336.4335.675312415
172177440036.320.10.2836.0936.4136.0614718
172168800036.220.361.0035.9536.2535.5614599
172142880035.86-0.44-1.2135.990135.990135.80845244
172134240036.3-0.31-0.8536.5436.8136.177648
172125600036.61-0.23-0.6236.8637.10536.6110719
172116960036.841.012.8235.9636.8435.967267
172108320035.830.320.9035.6635.9935.6550390

Your Recent History

Delayed Upgrade Clock