Distillate Small/mid Cas... Historical Data - DSMC

Company Name	Etf Ticker Symbol	Market	Type
Distillate Small/mid Cash Flow ETF	DSMC	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1339	0.37%	36.0096	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
36.10	35.958	36.10	36.0096	35.8757

DSMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.78	36.40	35.7285	36.01	51,296	0.2296	0.64%
1 Month	34.83	36.40	34.41	35.70	21,250	1.18	3.39%
3 Months	34.73	37.03	34.30	35.46	18,549	1.28	3.68%
6 Months	31.10	37.03	30.87	34.47	16,087	4.91	15.79%
1 Year	31.60	37.03	28.57	33.46	13,128	4.41	13.95%
3 Years	31.60	37.03	28.57	33.46	13,128	4.41	13.95%
5 Years	31.60	37.03	28.57	33.46	13,128	4.41	13.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	36.0096	0.13	0.37%	36.10	36.10	35.958	9,387
May 17 2024	35.8757	-0.10	-0.29%	35.90	35.90	35.8135	51,089
May 16 2024	35.9788	-0.14	-0.39%	36.20	36.20	35.97	9,970
May 15 2024	36.1203	0.19	0.54%	36.40	36.40	35.92	133,198
May 14 2024	35.9264	0.20	0.55%	36.04	36.04	35.8203	56,745
May 13 2024	35.7285	0.17	0.47%	35.78	35.95	35.7285	5,476
May 10 2024	35.5607	-0.21	-0.58%	35.77	35.77	35.4976	4,614
May 09 2024	35.7689	0.32	0.91%	35.42	35.78	35.40	13,157
May 08 2024	35.4472	0.01	0.02%	35.38	35.46	35.3218	13,795
May 07 2024	35.4388	-0.01	-0.02%	35.47	35.655	35.4388	17,332
May 06 2024	35.4462	0.23	0.65%	35.51	35.575	35.44	3,819
May 03 2024	35.2162	0.33	0.93%	35.24	35.24	35.10	2,863
May 02 2024	34.89	0.41	1.19%	34.77	34.93	34.49	20,440
May 01 2024	34.4795	-0.32	-0.92%	34.66	34.92	34.41	7,613
Apr 30 2024	34.80	-0.84	-2.36%	35.34	35.34	34.77	12,878
Apr 29 2024	35.64	0.24	0.68%	35.68	35.68	35.58	4,398
Apr 26 2024	35.40	0.12	0.34%	35.40	35.47	35.37	8,048
Apr 25 2024	35.28	-0.09	-0.25%	35.12	35.28	34.94	2,164
Apr 24 2024	35.37	0.03	0.08%	35.40	35.445	35.16	19,233
Apr 23 2024	35.34	0.46	1.32%	34.82	35.44	34.82	17,277
Apr 22 2024	34.88	0.26	0.75%	34.83	35.08	34.6765	20,887