Digital Realty Trust Inc (DLR-K)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.561797752809 | 24.92 | 25.21 | 24.92 | 16444 | 25.07578401 | CS |
4 | -0.04 | -0.159362549801 | 25.1 | 25.225 | 24.8254 | 16522 | 25.02274877 | CS |
12 | 0.45 | 1.82852498984 | 24.61 | 25.58 | 24.0887 | 15600 | 24.95716034 | CS |
26 | 1.85 | 7.9707022835 | 23.21 | 25.58 | 22.7 | 21511 | 24.21834132 | CS |
52 | 2.81 | 12.6292134831 | 22.25 | 25.58 | 21.4 | 21108 | 23.9753151 | CS |
156 | -2.44 | -8.87272727273 | 27.5 | 28.056 | 20.68 | 22476 | 24.10686169 | CS |
260 | -2.23 | -8.17149138879 | 27.29 | 28.5132 | 17.0907 | 22491 | 25.28202257 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.