Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | DLR-K | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.07 | 04:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.07 |
DLR-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.55 | 22.98 | 23.21 | 29,217 | -0.11 | -0.47% |
| 1 Month | 23.60 | 23.9499 | 22.70 | 23.36 | 23,902 | -0.53 | -2.25% |
| 3 Months | 24.32 | 24.95 | 22.70 | 23.82 | 22,864 | -1.25 | -5.14% |
| 6 Months | 21.47 | 24.95 | 21.47 | 23.89 | 20,351 | 1.60 | 7.45% |
| 1 Year | 24.79 | 24.95 | 21.40 | 23.23 | 23,522 | -1.72 | -6.94% |
| 3 Years | 28.10 | 28.5132 | 20.68 | 24.55 | 22,058 | -5.03 | -17.90% |
| 5 Years | 25.47 | 28.5132 | 17.0907 | 25.50 | 23,698 | -2.40 | -9.42% |
DLR-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.07 | 0.02 | 0.09% | 23.14 | 23.28 | 23.01 | 13,938 |
| Apr 26 2024 | 23.05 | -0.07 | -0.30% | 23.12 | 23.4645 | 22.98 | 51,706 |
| Apr 25 2024 | 23.12 | -0.13 | -0.56% | 23.04 | 23.2114 | 23.02 | 23,713 |
| Apr 24 2024 | 23.25 | -0.30 | -1.27% | 23.50 | 23.50 | 23.21 | 23,425 |
| Apr 23 2024 | 23.55 | 0.20 | 0.86% | 23.18 | 23.55 | 23.18 | 33,302 |
| Apr 22 2024 | 23.35 | 0.20 | 0.86% | 23.20 | 23.35 | 23.15 | 79,458 |
| Apr 19 2024 | 23.15 | -0.05 | -0.22% | 23.20 | 23.20 | 23.11 | 5,759 |
| Apr 18 2024 | 23.20 | -0.04 | -0.17% | 23.11 | 23.24 | 23.00 | 11,143 |
| Apr 17 2024 | 23.24 | 0.07 | 0.30% | 23.18 | 23.38 | 23.07 | 40,264 |
| Apr 16 2024 | 23.17 | 0.18 | 0.78% | 22.87 | 23.1899 | 22.8078 | 17,530 |
| Apr 15 2024 | 22.99 | -0.33 | -1.42% | 23.21 | 23.21 | 22.70 | 18,185 |
| Apr 12 2024 | 23.32 | -0.02 | -0.09% | 23.37 | 23.37 | 23.12 | 9,258 |
| Apr 11 2024 | 23.34 | -0.15 | -0.64% | 23.48 | 23.48 | 23.11 | 13,972 |
| Apr 10 2024 | 23.49 | -0.30 | -1.26% | 23.66 | 23.675 | 23.13 | 16,877 |
| Apr 09 2024 | 23.79 | 0.02 | 0.08% | 23.76 | 23.83 | 23.72 | 8,984 |
| Apr 08 2024 | 23.77 | 0.07 | 0.30% | 23.74 | 23.775 | 23.65 | 32,958 |
| Apr 05 2024 | 23.70 | 0.01 | 0.04% | 23.67 | 23.7699 | 23.65 | 8,566 |
| Apr 04 2024 | 23.69 | -0.03 | -0.13% | 23.73 | 23.9499 | 23.57 | 21,066 |
| Apr 03 2024 | 23.72 | 0.11 | 0.47% | 23.46 | 23.72 | 23.37 | 15,527 |
| Apr 02 2024 | 23.61 | -0.16 | -0.67% | 23.60 | 23.62 | 23.45 | 32,404 |
| Apr 01 2024 | 23.77 | 0.19 | 0.81% | 23.66 | 23.7964 | 23.51 | 27,075 |
