News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.20 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.30 | 17.00 | 11.69 | 33.30 % | 5 | 30 |
| 197.50 | 7.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.20 | 10.40 | 6.45 | 34.66 % | 3 | 10 |
| 202.50 | 3.60 | 8.30 | 3.00 | 0.00 % | 0 | 53 |
| 205.00 | 1.10 | 5.10 | 3.68 | 123.03 % | 51 | 55 |
| 207.50 | 0.05 | 0.25 | 0.35 | -36.36 % | 39 | 58 |
| 210.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 8 | 84 |
| 212.50 | 0.05 | 0.05 | 0.03 | -62.50 % | 33 | 42 |
| 215.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 8 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.20 | 2.55 | 0.20 | 0.00 % | 0 | 6 |
| 195.00 | 0.21 | 0.21 | 0.04 | -80.95 % | 2 | 46 |
| 197.50 | 0.20 | 0.45 | 0.05 | -75.00 % | 3 | 15 |
| 200.00 | 0.35 | 0.05 | 0.04 | -88.57 % | 5 | 97 |
| 202.50 | 1.05 | 0.05 | 0.03 | -97.14 % | 1 | 37 |
| 205.00 | 0.05 | 0.10 | 0.05 | -97.51 % | 17 | 56 |
| 207.50 | 0.15 | 4.10 | 0.36 | -90.77 % | 67 | 48 |
| 210.00 | 0.05 | 4.80 | 1.53 | -76.35 % | 26 | 76 |
| 212.50 | 1.40 | 9.50 | 8.59 | 0.00 % | 0 | 0 |
| 215.00 | 3.00 | 12.80 | 8.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
