10.04
0.07 (0.7%)
0.07 (0.7%)
Upgrade to Real-Time
Afterhours (Closed)
Low
9.2837
High
14.95
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Group | CS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.7% | 10.04 | 17:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.13 | 10.03 | 10.14 | 10.06 | 9.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,810 | 2,893,319 | $ 10.08 | $ 29,154,454 | - | 9.2837 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 53,843 | $ 10.06 | USD |
Period:
Draw Mode:
Credit Suisse Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.73B | 2.36B | 2.36B | $ 32.88B | $ 217.02M | 1.20 | 22.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | - | 05/04/21 | - | - |
Credit Suisse News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.15 | 9.50 | 9.79 | 4,933,158 | 0.15 | 1.52% |
| 1 Month | 10.70 | 10.79 | 9.50 | 10.06 | 5,234,681 | -0.66 | -6.17% |
| 3 Months | 10.65 | 11.19 | 9.50 | 10.49 | 6,352,503 | -0.61 | -5.73% |
| 6 Months | 13.47 | 14.95 | 9.50 | 11.14 | 6,110,972 | -3.43 | -25.46% |
| 1 Year | 10.68 | 14.95 | 9.2837 | 11.18 | 4,250,120 | -0.64 | -5.99% |
| 3 Years | 15.38 | 16.30 | 6.47 | 11.37 | 3,476,532 | -5.34 | -34.72% |
| 5 Years | 11.70 | 19.97 | 6.47 | 12.88 | 3,503,673 | -1.66 | -14.19% |
Credit Suisse Description
| Credit Suisse runs a global wealth management business, a global investment bank and is one of the two dominant Swiss retail and commercial banks. Geographically its business is tilted toward Europe and the Asia-Pacific. |
