Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Group | CS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.98 | 13.64 | 13.98 | 13.89 | 13.86 |
CS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 14.78 | 13.64 | 14.15 | 3,946,825 | -0.75 | -5.12% |
| 1 Month | 13.71 | 14.95 | 13.59 | 14.16 | 2,661,311 | 0.18 | 1.31% |
| 3 Months | 12.51 | 14.95 | 12.0384 | 13.64 | 2,166,543 | 1.38 | 11.03% |
| 6 Months | 10.64 | 14.95 | 9.2837 | 12.00 | 2,492,608 | 3.25 | 30.55% |
| 1 Year | 10.38 | 14.95 | 6.47 | 10.26 | 3,064,803 | 3.51 | 33.82% |
| 3 Years | 17.75 | 18.51 | 6.47 | 12.02 | 2,835,437 | -3.86 | -21.75% |
| 5 Years | 15.30 | 19.97 | 6.47 | 13.22 | 3,270,292 | -1.41 | -9.22% |
CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 13.89 | 0.03 | 0.22% | 13.98 | 13.98 | 13.64 | 5,090,455 |
| Mar 04 2021 | 13.86 | -0.20 | -1.42% | 14.07 | 14.14 | 13.68 | 6,439,789 |
| Mar 03 2021 | 14.06 | -0.17 | -1.19% | 13.94 | 14.25 | 13.93 | 4,553,599 |
| Mar 02 2021 | 14.23 | -0.47 | -3.2% | 14.18 | 14.32 | 14.165 | 3,291,154 |
| Mar 01 2021 | 14.70 | 0.25 | 1.73% | 14.60 | 14.78 | 14.57 | 1,599,667 |
| Feb 26 2021 | 14.45 | -0.09 | -0.62% | 14.64 | 14.65 | 14.425 | 3,849,915 |
| Feb 25 2021 | 14.54 | -0.12 | -0.82% | 14.84 | 14.95 | 14.51 | 2,738,493 |
| Feb 24 2021 | 14.66 | 0.36 | 2.52% | 14.35 | 14.69 | 14.33 | 4,435,028 |
| Feb 23 2021 | 14.30 | 0.00 | 0.0% | 14.37 | 14.41 | 14.1101 | 2,701,359 |
| Feb 22 2021 | 14.30 | 0.22 | 1.56% | 14.09 | 14.42 | 14.07 | 3,634,054 |
| Feb 19 2021 | 14.08 | 0.32 | 2.33% | 14.02 | 14.125 | 14.01 | 1,659,888 |
| Feb 18 2021 | 13.76 | -0.41 | -2.89% | 13.93 | 13.9546 | 13.6277 | 2,528,946 |
| Feb 17 2021 | 14.17 | -0.26 | -1.8% | 14.22 | 14.27 | 14.065 | 2,310,144 |
| Feb 16 2021 | 14.43 | 0.52 | 3.74% | 14.27 | 14.47 | 14.23 | 2,176,780 |
| Feb 12 2021 | 13.91 | 0.10 | 0.72% | 13.76 | 13.91 | 13.76 | 1,072,470 |
| Feb 11 2021 | 13.81 | -0.02 | -0.14% | 13.80 | 13.845 | 13.70 | 1,095,798 |
| Feb 10 2021 | 13.83 | -0.01 | -0.07% | 13.86 | 13.93 | 13.76 | 2,150,216 |
| Feb 09 2021 | 13.84 | 0.06 | 0.44% | 13.76 | 13.87 | 13.715 | 1,114,653 |
| Feb 08 2021 | 13.78 | 0.15 | 1.1% | 13.71 | 13.80 | 13.71 | 1,526,227 |
