Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Credit Suisse Group | CS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8858 | 0.8858 |
CS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.8748 | 0.976 | 0.8153 | 0.879994 | 25,415,644 | 0.011 | 1.26% |
1 Year | 3.93 | 4.90 | 0.8153 | 2.29 | 31,816,835 | -3.04 | -77.46% |
3 Years | 9.87 | 14.95 | 0.8153 | 4.73 | 14,023,169 | -8.98 | -91.03% |
5 Years | 14.90 | 14.96 | 0.8153 | 5.66 | 9,395,593 | -14.01 | -94.06% |
CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 29 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 28 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 27 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 26 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 25 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 22 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 21 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 20 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 19 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 18 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 15 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 14 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 13 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 12 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 11 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 08 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 07 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 06 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 05 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |
Sep 01 2023 | 0.8858 | 0.00 | 0.0% | 0.8858 | 0.8858 | 0.8858 | 0 |