Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse Group | CS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.17% | 10.16 | 17:45:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.14 | 10.27 | 10.21 | 10.28 |
CS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 10.315 | 9.56 | 10.04 | 3,749,775 | 0.56 | 5.83% |
| 1 Month | 10.66 | 10.68 | 9.50 | 10.00 | 5,011,521 | -0.50 | -4.69% |
| 3 Months | 10.42 | 11.19 | 9.50 | 10.49 | 6,301,436 | -0.26 | -2.5% |
| 6 Months | 13.23 | 14.95 | 9.50 | 11.12 | 6,134,550 | -3.07 | -23.2% |
| 1 Year | 10.54 | 14.95 | 9.2837 | 11.18 | 4,260,029 | -0.38 | -3.61% |
| 3 Years | 15.68 | 16.30 | 6.47 | 11.35 | 3,484,929 | -5.52 | -35.2% |
| 5 Years | 11.74 | 19.97 | 6.47 | 12.88 | 3,504,970 | -1.58 | -13.46% |
CS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 10.28 | 0.22 | 2.19% | 10.17 | 10.315 | 10.17 | 3,997,048 |
| Jul 23 2021 | 10.06 | 0.09 | 0.9% | 10.13 | 10.14 | 10.03 | 2,893,306 |
| Jul 22 2021 | 9.97 | -0.14 | -1.38% | 10.08 | 10.09 | 9.944 | 2,507,302 |
| Jul 21 2021 | 10.11 | 0.30 | 3.06% | 9.95 | 10.15 | 9.9401 | 4,154,344 |
| Jul 20 2021 | 9.81 | 0.24 | 2.51% | 9.60 | 9.85 | 9.56 | 5,196,875 |
| Jul 19 2021 | 9.57 | -0.16 | -1.64% | 9.64 | 9.66 | 9.50 | 7,529,364 |
| Jul 16 2021 | 9.73 | -0.12 | -1.22% | 9.89 | 9.90 | 9.725 | 5,277,905 |
| Jul 15 2021 | 9.85 | -0.04 | -0.4% | 9.78 | 9.93 | 9.75 | 4,519,785 |
| Jul 14 2021 | 9.89 | -0.06 | -0.6% | 9.92 | 9.985 | 9.84 | 4,526,422 |
| Jul 13 2021 | 9.95 | -0.16 | -1.58% | 10.07 | 10.085 | 9.92 | 5,652,588 |
| Jul 12 2021 | 10.11 | 0.01 | 0.1% | 9.99 | 10.15 | 9.98 | 4,980,223 |
| Jul 09 2021 | 10.10 | 0.19 | 1.92% | 10.04 | 10.10 | 9.9812 | 4,831,269 |
| Jul 08 2021 | 9.91 | -0.21 | -2.08% | 9.99 | 10.03 | 9.88 | 21,760,463 |
| Jul 07 2021 | 10.12 | -0.12 | -1.17% | 10.13 | 10.17 | 10.05 | 4,031,966 |
| Jul 06 2021 | 10.24 | -0.18 | -1.73% | 10.40 | 10.40 | 10.19 | 4,044,907 |
| Jul 02 2021 | 10.42 | -0.14 | -1.33% | 10.51 | 10.52 | 10.40 | 1,823,761 |
| Jul 01 2021 | 10.56 | 0.07 | 0.67% | 10.54 | 10.5864 | 10.515 | 1,625,836 |
| Jun 30 2021 | 10.49 | -0.02 | -0.19% | 10.42 | 10.515 | 10.39 | 2,247,736 |
| Jun 29 2021 | 10.51 | -0.06 | -0.57% | 10.66 | 10.68 | 10.51 | 3,617,799 |
| Jun 28 2021 | 10.57 | -0.20 | -1.86% | 10.65 | 10.67 | 10.53 | 4,720,021 |
