CS

Credit Suisse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Suisse Group CS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.22% 13.89 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.98 13.64 13.98 13.89 13.86
more quote information »

CS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6414.7813.6414.153,946,825-0.75-5.12%
1 Month13.7114.9513.5914.162,661,3110.181.31%
3 Months12.5114.9512.038413.642,166,5431.3811.03%
6 Months10.6414.959.283712.002,492,6083.2530.55%
1 Year10.3814.956.4710.263,064,8033.5133.82%
3 Years17.7518.516.4712.022,835,437-3.86-21.75%
5 Years15.3019.976.4713.223,270,292-1.41-9.22%

CS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 13.89 0.03 0.22% 13.98 13.98 13.64 5,090,455
Mar 04 2021 13.86 -0.20 -1.42% 14.07 14.14 13.68 6,439,789
Mar 03 2021 14.06 -0.17 -1.19% 13.94 14.25 13.93 4,553,599
Mar 02 2021 14.23 -0.47 -3.2% 14.18 14.32 14.165 3,291,154
Mar 01 2021 14.70 0.25 1.73% 14.60 14.78 14.57 1,599,667
Feb 26 2021 14.45 -0.09 -0.62% 14.64 14.65 14.425 3,849,915
Feb 25 2021 14.54 -0.12 -0.82% 14.84 14.95 14.51 2,738,493
Feb 24 2021 14.66 0.36 2.52% 14.35 14.69 14.33 4,435,028
Feb 23 2021 14.30 0.00 0.0% 14.37 14.41 14.1101 2,701,359
Feb 22 2021 14.30 0.22 1.56% 14.09 14.42 14.07 3,634,054
Feb 19 2021 14.08 0.32 2.33% 14.02 14.125 14.01 1,659,888
Feb 18 2021 13.76 -0.41 -2.89% 13.93 13.9546 13.6277 2,528,946
Feb 17 2021 14.17 -0.26 -1.8% 14.22 14.27 14.065 2,310,144
Feb 16 2021 14.43 0.52 3.74% 14.27 14.47 14.23 2,176,780
Feb 12 2021 13.91 0.10 0.72% 13.76 13.91 13.76 1,072,470
Feb 11 2021 13.81 -0.02 -0.14% 13.80 13.845 13.70 1,095,798
Feb 10 2021 13.83 -0.01 -0.07% 13.86 13.93 13.76 2,150,216
Feb 09 2021 13.84 0.06 0.44% 13.76 13.87 13.715 1,114,653
Feb 08 2021 13.78 0.15 1.1% 13.71 13.80 13.71 1,526,227
See More Historical Prices »


Your Recent History
NYSE
CS
Credit Sui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.