ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Compass Diversified

Compass Diversified (CODI-C)

24.55
0.05
(0.204082%)
Closed July 04 4:00PM
24.55
0.00
(0.00%)
After Hours: 5:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.55
Bid
-
Ask
-
Volume
6,699
24.51 Day's Range 24.59
0.00 52 Week Range 0.00
Previous Close
24.50
Open
24.56
Last Trade
100
@
24.55
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 164,440
VWAP
24.55

CODI-C Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 42 seconds ago
BEST SELLERS RANK (BSR) IS 445 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Kool Aid Man Kool Aid Man 53 seconds ago
"Tell us again how nothing is coming"--oh something came alright...a mountain of leads that tie this fairy tale to other Goulding/ Tynan/ Blum tickers...not to mention a potential fake "charity donations/ funding" that turn into shares for Goulding scheme as apparently happened elsewhere!!!
SPZI
janice shell janice shell 1 minute ago
Oooops, this was supposed to be for you:

Yep, they do, and we need to stop them.
janice shell janice shell 3 minutes ago
Yep, they do, and we need to stop them.
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
the math is getting so wonky for mega cap tech you have to wonder...once the momentum ends, its not only 2022 all over again but no U or V shape recovery will be possible either.

every $1 increase in $NVDA is $25B increase in market cap

any upside from here is already l
NVDA
janice shell janice shell 6 minutes ago
Probably not. I don't really find Kamala's laugh irritating. As for Pence, I find his stance on abortion irritating.
Elcappy1 Elcappy1 7 minutes ago
Very nice! $MEDH
MEDH
mascale mascale 8 minutes ago
Hiru website, https://www.otchiru.com/ is up and literate, comparing!
HIRU
SilkRoad SilkRoad 8 minutes ago
Success seems all but certain after BAM-1 trials. We may be in store for some pleasant surprises once the yarns are finished from the last batch (and future batches!).
KBLB
Susie924 Susie924 8 minutes ago
They have to win the House and Senate first, no?
redspeed redspeed 9 minutes ago
What Spooz may need is a little more Cow Bell

Last BS valuation in the sticky is almost 6 month old from the 'front loader'

How did that work out?

The biggest fear of 'front loaders' are...

The more they are exposed ...

The
SPZI
I-Glow I-Glow 9 minutes ago
You don't have any idea what you yammering about. The Auditor doesn't control when the terms and conditions of the contracts - you are too gullible - oddly you seem to believe this is important - "obligations in the contract, and (v) recognize revenue when (or as) the entity satisfies a performance
SPZI
Elcappy1 Elcappy1 12 minutes ago
Eh, or it does... $MEDH
MEDH
Puma31 Puma31 12 minutes ago
Are we gonna get 60% stake in $DTII?

Looking forward to seeing what happens here

$VXIT
DTII VXIT
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
$70K top for the year? most likely

it sure was fun watching bitcoin get destroyed from $69,000 down to mid $20,000s

now im dumping it again to the idiot uber bulls

GBTC $8 to $50 was nice as well

did you miss me ? ;)
GBTC
SilkRoad SilkRoad 13 minutes ago
I actually thought his post on the next upcoming batches of breeding and cocoon producing silkworms was fair and insightful. Am I wrong? Depending on the choice KBLB made about the percentages of worms being used for breeding versus those being used for cocoon production, he may be right that we s
KBLB
leverage102 leverage102 14 minutes ago
BREAK OUT https://investorshub.advfn.com/boards/breakoutboards.aspx

MOST VIEWED: https://investorshub.advfn.com/boards/most_read.aspx

MANY LOOKS.. NEWS FRIDAY ?
NSAV
2018trader 2018trader 15 minutes ago
It’s getting close, 2 months give or take?

https://www.ustreasuryyieldcurve.com
SPY
blackhawks blackhawks 15 minutes ago
Well of course it's an opinion. I've found it annoying, but not necessarily a disqualifier. If Mike Pence did it would you not be annoyed?
bull runs bull runs 16 minutes ago
Poll: Donald Trump Beating Joe Biden in New Jersey
DJT
leverage102 leverage102 18 minutes ago
FORCES OF COMPANY INSIDERS
Cheuk Wing Kong
Cho Wing Lam
SYNERGY Resources Inc.
Ming Yuet Lam
Yeung Tze Ling
TG Private Equity Inc.

Other Company Insiders are all persons or entities beneficially owning 10% or more of any class of the issuer's
NSAV
djjazzyjeff djjazzyjeff 20 minutes ago
Hey CYDY longs what's it like to completely miss out on a raging bull market? I'm just curious I haven't experienced that it must be... Unique
CYDY
XenaLives XenaLives 20 minutes ago
More pieces...


Their playbook is simple: they find a promising company like Nano that has attracted significant investment, furtively acquire a large position, and then seek to dismantle the company and distribute its cash for Defendants’ own benefit


Thi
SINT

Your Recent History

Delayed Upgrade Clock