News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 20 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.20 | Last Trade | 12/20/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.30 | 15.60 | 18.37 | 0.00 % | 0 | 280 |
| 32.50 | 10.70 | 13.10 | 13.50 | 0.00 % | 0 | 614 |
| 35.00 | 7.00 | 8.90 | 8.60 | -8.99 % | 27 | 1,072 |
| 37.50 | 5.90 | 6.50 | 6.13 | 12.89 % | 30 | 2,373 |
| 40.00 | 3.80 | 4.10 | 3.50 | 10.06 % | 3 | 1,925 |
| 42.50 | 2.10 | 2.25 | 2.28 | 34.12 % | 11 | 3,825 |
| 45.00 | 0.25 | 1.05 | 0.99 | 41.43 % | 133 | 1,786 |
| 47.50 | 0.25 | 0.45 | 0.35 | 12.90 % | 85 | 4,412 |
| 50.00 | 0.05 | 0.20 | 0.20 | 81.82 % | 8 | 802 |
| 52.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,405 |
| 32.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 941 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,194 |
| 37.50 | 0.10 | 0.25 | 0.20 | 42.86 % | 10 | 454 |
| 40.00 | 0.05 | 0.50 | 0.44 | -43.59 % | 5 | 161 |
| 42.50 | 1.05 | 1.80 | 1.05 | -27.59 % | 25 | 1,741 |
| 45.00 | 1.55 | 3.20 | 2.45 | -25.30 % | 10 | 203 |
| 47.50 | 4.20 | 4.40 | 5.02 | 0.00 % | 0 | 432 |
| 50.00 | 5.60 | 8.70 | 4.70 | 0.00 % | 0 | 42 |
| 52.50 | 9.00 | 11.50 | 9.90 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
