Church Dwight Stock Price - CHD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 77.16 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Church Dwight CHD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.29% 77.16 77.80 76.72 77.11 76.94 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,881 1,081,128 $ 77.31 $ 83,580,812 1,324,633 49.22 - 79.22
Last Trade Time Type Quantity Stock Price Currency
17:12:34 formt 4,599 $ 77.16 USD

Church Dwight Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19B 246.22M $ 568.6M 2.32 32.40 216.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.91 1.18% 05/14/2019 18 0.00%

more financials information »

Church Dwight News

Latest CHD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.6579.2276.2677.1805813k2M1M-1.49-1.89%
1 Month73.8379.2272.5375.4497718k2M1M3.334.51%
3 Months66.8579.2266.3973.2409704k7M1M10.3115.42%
6 Months68.8879.2259.6468.2961704k7M2M8.2812.02%
1 Year49.6779.2249.2263.6266441k7M2M27.4955.35%
3 Years49.51579.2242.55553.4175241k7M2M27.64555.83%
5 Years34.5779.2231.922550.5905215k7M1M42.59123.20%

Church Dwight Description

Church & Dwight Company, Inc. develops, manufactures and markets a broad range of household, personal care and specialty products. The Company focuses its marketing efforts mainly on its eight power brands.

Your Recent History
Church Dwi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.