0.31
-0.01 (-3.13%)
-0.01 (-3.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaparral Energy Inc | CHAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0409 | 14.65% | 0.32 | 0.28 | 0.38 | 0.30 | 0.2791 | 19:58:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,690 | 3,267,989 | $ 0.3099712 | $ 1,012,982 | 308,867 | 0.2431 - 8.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:03:19 | 15 | $ 0.31 | USD |
Chaparral Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.34M | 47.94M | $ 33.44M | -10.28 | - | 45.25M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.54M | $ - | 0.00% | -10.00 | 5.60% |
Chaparral Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.5601 | 0.2576 | 0.3259275 | 888,923 | -0.12 | -27.27% |
| 1 Month | 0.539 | 0.99 | 0.2576 | 0.4692834 | 453,749 | -0.219 | -40.63% |
| 3 Months | 1.37 | 1.424 | 0.2431 | 0.600713 | 272,258 | -1.05 | -76.64% |
| 6 Months | 1.07 | 2.01 | 0.2431 | 0.8809376 | 273,856 | -0.75 | -70.09% |
| 1 Year | 5.51 | 8.18 | 0.2431 | 2.65 | 350,471 | -5.19 | -94.19% |
| 3 Years | 19.25 | 19.35 | 0.2431 | 3.74 | 262,141 | -18.93 | -98.34% |
| 5 Years | 19.25 | 19.35 | 0.2431 | 3.74 | 262,141 | -18.93 | -98.34% |
Chaparral Energy Description
| Chaparral Energy Inc is an independent oil and natural gas company engaged in the production, exploitation, and acquisition of oil and natural gas properties. It generates a majority of its revenue from Natural gas (MMcf). The company's commodity products include crude oil, natural gas and natural gas liquids. |
