Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaparral Energy Inc | CHAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 3.09% | 1.00 | 1.01 | 0.93 | 0.97 | 0.97 | 17:59:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,085 | 163,902 | $ 0.9699607 | $ 158,978 | 198,703 | 0.7007 - 8.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 5,709 | $ 1.00 | USD |
Chaparral Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.41M | 46.41M | $ 33.44M | 0.73 | -0.22 | 45.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.64M | $ - | 0.00% | 14.00 | 2.50% |
Chaparral Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.01 | 0.8411 | 0.9187854 | 154,234 | 0.15 | 17.65% |
| 1 Month | 0.94 | 1.14 | 0.7797 | 0.9328692 | 170,809 | 0.06 | 6.38% |
| 3 Months | 1.79 | 1.87 | 0.7007 | 1.02 | 273,400 | -0.79 | -44.13% |
| 6 Months | 3.29 | 5.93 | 0.7007 | 2.44 | 369,627 | -2.29 | -69.6% |
| 1 Year | 8.99 | 8.99 | 0.7007 | 3.88 | 333,819 | -7.99 | -88.88% |
| 3 Years | 19.25 | 19.35 | 0.7007 | 4.56 | 257,838 | -18.25 | -94.81% |
| 5 Years | 19.25 | 19.35 | 0.7007 | 4.56 | 257,838 | -18.25 | -94.81% |
Chaparral Energy Description
| Chaparral Energy Inc is an independent oil and natural gas company engaged in the production, exploitation, and acquisition of oil and natural gas properties. It generates a majority of its revenue from Natural gas (MMcf). The company's commodity products include crude oil, natural gas and natural gas liquids. |
