0.557
0.0211 (3.94%)
0.0211 (3.94%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaparral Energy Inc | CHAP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0279 | 5.49% | 0.5359 | 0.505 | 0.5555 | 0.51 | 0.508 | 19:51:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,552 | 1,387,319 | $ 0.5282 | $ 732,782 | 3,354,131 | 0.211 - 5.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:34 | 25 | $ 0.557 | USD |
Chaparral Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 25.61M | 47.79M | 31.91M | $ 236.35M | $ - | -10.28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.13M | $ - | 0.00% | - | - |
Chaparral Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6415 | 0.668 | 0.4916 | 0.5664509 | 1,724,311 | -0.1056 | -16.46% |
| 1 Month | 0.6923 | 1.11 | 0.4916 | 0.7437982 | 2,121,886 | -0.1564 | -22.59% |
| 3 Months | 0.275 | 1.79 | 0.211 | 0.5692368 | 4,899,187 | 0.2609 | 94.87% |
| 6 Months | 1.56 | 1.79 | 0.211 | 0.5684538 | 2,455,194 | -1.02 | -65.65% |
| 1 Year | 5.24 | 5.93 | 0.211 | 0.7350313 | 1,386,451 | -4.70 | -89.77% |
| 3 Years | 19.25 | 19.35 | 0.211 | 1.44 | 826,487 | -18.71 | -97.22% |
| 5 Years | 19.25 | 19.35 | 0.211 | 1.44 | 826,487 | -18.71 | -97.22% |
Chaparral Energy Description
| Chaparral Energy Inc is an independent oil and natural gas company engaged in the production, exploitation, and acquisition of oil and natural gas properties. It generates a majority of its revenue from Natural gas (MMcf). The company's commodity products include crude oil, natural gas and natural gas liquids. |
