Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.70 | 22.00 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.00 | 17.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.60 | 14.50 | 11.40 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.90 | 12.10 | 6.91 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.40 | 9.60 | 3.75 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.80 | 5.70 | 2.80 | 5.25 | 0.00 | 0.00 % | 0 | 24 | - |
52.50 | 2.50 | 3.50 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 174 | - |
55.00 | 1.50 | 1.85 | 1.66 | 1.675 | -0.39 | -19.02 % | 4 | 180 | 11/26/2024 |
57.50 | 0.60 | 0.95 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 0.40 | 0.90 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 159 | - |
62.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 69 | - |
67.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 211 | - |
72.50 | 0.74 | 0.20 | 0.74 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 236 | - |
80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 55 | - |
42.50 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.09 | 1.05 | 0.09 | 0.57 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 93 | - |
50.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 36 | 2,916 | 11/26/2024 |
52.50 | 0.70 | 0.95 | 0.71 | 0.825 | -0.04 | -5.33 % | 137 | 5,609 | 11/26/2024 |
55.00 | 1.65 | 1.90 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 305 | - |
57.50 | 3.00 | 4.10 | 3.20 | 3.55 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 5.00 | 6.10 | 5.07 | 5.55 | 0.00 | 0.00 % | 0 | 229 | - |
62.50 | 5.80 | 9.10 | 4.05 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 8.30 | 12.10 | 11.70 | 10.20 | 0.00 | 0.00 % | 0 | 27 | - |
67.50 | 10.70 | 14.60 | 4.60 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 13.20 | 17.10 | 17.20 | 15.15 | 0.00 | 0.00 % | 0 | 4 | - |
72.50 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.90 | 22.20 | 10.19 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.20 | 27.20 | 14.90 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.