Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Carters Inc (CRI)
Carters Inc (CRI) Options

CRI Carters Inc

68.885

-1.56 (-2.21%)

Last Updated: 15:16:02

Delayed by 15 minutes

CRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	23.90	24.30	0.00	24.10	0.00	0.00 %	0	0	-
50.00	17.60	19.30	0.00	18.45	0.00	0.00 %	0	0	-
55.00	12.40	14.40	0.00	13.40	0.00	0.00 %	0	0	-
60.00	8.90	9.50	0.00	9.20	0.00	0.00 %	0	0	-
65.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
70.00	1.25	1.45	1.40	1.35	-0.50	-26.32 %	71	167	12:30:43
75.00	0.20	0.30	0.25	0.25	-0.26	-50.98 %	4	915	10:56:23
80.00	0.05	0.15	0.10	0.10	-0.01	-9.09 %	1	209	11:57:22
85.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	178	-
90.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	4	-
95.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	11	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,313	-
55.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
60.00	0.05	0.50	0.09	0.275	0.00	0.00 %	0	3	-
65.00	0.45	0.60	0.51	0.525	0.15	41.67 %	1	757	10:21:56
70.00	2.20	2.50	2.30	2.35	0.60	35.29 %	60	3,201	14:48:07
75.00	6.00	6.40	3.90	6.20	0.00	0.00 %	0	320	-
80.00	10.90	12.30	6.40	11.60	0.00	0.00 %	0	0	-
85.00	15.90	16.30	3.14	16.10	0.00	0.00 %	0	0	-
90.00	20.90	22.60	0.00	21.75	0.00	0.00 %	0	0	-
95.00	24.70	27.50	0.00	26.10	0.00	0.00 %	0	0	-
100.00	29.70	32.20	0.00	30.95	0.00	0.00 %	0	0	-
105.00	34.60	38.10	0.00	36.35	0.00	0.00 %	0	0	-
110.00	39.60	42.00	0.00	40.80	0.00	0.00 %	0	0	-
115.00	45.10	47.90	0.00	46.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock