
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.10 | 13.90 | 11.18 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.10 | 8.80 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 67 | - |
27.50 | 2.60 | 6.50 | 3.42 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 1.80 | 2.40 | 2.09 | 2.10 | 0.00 | 0.00 % | 0 | 187 | - |
32.50 | 0.40 | 0.60 | 0.40 | 0.50 | -0.55 | -57.89 % | 12 | 587 | 7/14/2025 |
35.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 514 | - |
37.50 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
42.50 | 0.00 | 1.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
45.00 | 0.00 | 1.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 61 | - |
27.50 | 0.00 | 0.85 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
30.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 1 | 196 | 7/14/2025 |
32.50 | 0.95 | 1.25 | 1.10 | 1.10 | 0.30 | 37.50 % | 5 | 66 | 7/14/2025 |
35.00 | 1.70 | 5.20 | 2.00 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 3.60 | 7.70 | 6.80 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 14.70 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.