Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.80 | 25.80 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 20.20 | 23.60 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.00 | 20.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.80 | 18.60 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.10 | 15.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 10.30 | 14.30 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.30 | 11.60 | 7.55 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.00 | 5.40 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 3.20 | 3.40 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 1.70 | 2.80 | 1.65 | 2.25 | -0.35 | -17.50 % | 6 | 139 | 1/27/2025 |
57.50 | 0.75 | 0.90 | 1.01 | 0.825 | 0.00 | 0.00 % | 0 | 121 | - |
60.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.06 | 23.08 % | 1 | 277 | 1/27/2025 |
62.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.22 | 0.60 | 0.22 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 2,669 | - |
50.00 | 0.45 | 0.60 | 0.53 | 0.525 | 0.03 | 6.00 % | 1 | 51 | 1/27/2025 |
52.50 | 1.00 | 1.30 | 1.71 | 1.15 | 0.56 | 48.70 % | 4 | 52 | 1/27/2025 |
55.00 | 2.00 | 2.15 | 2.35 | 2.075 | 0.45 | 23.68 % | 1 | 131 | 1/27/2025 |
57.50 | 3.20 | 3.80 | 4.63 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.50 | 5.80 | 5.97 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 11.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.50 | 21.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.20 | 26.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.