Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carters Inc | CRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.54 | -2.19% | 68.90 | 14:53:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.73 | 68.61 | 70.06 | 70.44 |
CRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.03 | 74.40 | 67.23 | 71.38 | 1,202,975 | -3.13 | -4.35% |
| 1 Month | 83.76 | 83.76 | 67.23 | 73.65 | 882,521 | -14.86 | -17.74% |
| 3 Months | 75.94 | 88.03 | 67.23 | 79.68 | 883,314 | -7.04 | -9.27% |
| 6 Months | 64.91 | 88.03 | 64.145 | 76.16 | 751,371 | 3.99 | 6.15% |
| 1 Year | 68.80 | 88.03 | 60.655 | 72.56 | 744,725 | 0.10 | 0.15% |
| 3 Years | 111.47 | 116.92 | 60.655 | 80.84 | 679,506 | -42.57 | -38.19% |
| 5 Years | 105.00 | 116.92 | 60.17 | 84.37 | 660,021 | -36.10 | -34.38% |
CRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 70.44 | 0.43 | 0.61% | 69.81 | 70.8525 | 69.51 | 1,174,118 |
| Apr 26 2024 | 70.01 | -1.55 | -2.17% | 69.00 | 72.77 | 67.23 | 1,722,308 |
| Apr 25 2024 | 71.56 | -1.08 | -1.49% | 72.15 | 72.15 | 70.48 | 1,333,664 |
| Apr 24 2024 | 72.64 | -1.22 | -1.65% | 73.90 | 73.90 | 72.13 | 1,002,392 |
| Apr 23 2024 | 73.86 | 1.85 | 2.57% | 72.03 | 74.40 | 72.03 | 782,395 |
| Apr 22 2024 | 72.01 | 0.26 | 0.36% | 72.06 | 73.08 | 71.81 | 770,375 |
| Apr 19 2024 | 71.75 | 0.34 | 0.48% | 71.29 | 72.32 | 71.05 | 611,922 |
| Apr 18 2024 | 71.41 | 0.09 | 0.13% | 71.17 | 72.01 | 70.97 | 635,983 |
| Apr 17 2024 | 71.32 | -0.68 | -0.94% | 72.60 | 72.85 | 70.73 | 698,885 |
| Apr 16 2024 | 72.00 | 0.21 | 0.29% | 71.61 | 72.22 | 71.22 | 603,599 |
| Apr 15 2024 | 71.79 | -1.30 | -1.78% | 73.75 | 74.21 | 71.345 | 886,341 |
| Apr 12 2024 | 73.09 | -1.43 | -1.92% | 73.94 | 74.58 | 72.76 | 724,215 |
| Apr 11 2024 | 74.52 | 0.94 | 1.28% | 74.12 | 75.11 | 73.43 | 739,663 |
| Apr 10 2024 | 73.58 | -1.81 | -2.40% | 74.32 | 74.88 | 73.43 | 801,288 |
| Apr 09 2024 | 75.39 | -1.57 | -2.04% | 77.00 | 77.32 | 75.3675 | 639,567 |
| Apr 08 2024 | 76.96 | 1.14 | 1.50% | 76.49 | 78.23 | 75.80 | 1,149,557 |
| Apr 05 2024 | 75.82 | -1.24 | -1.61% | 77.18 | 77.34 | 75.60 | 826,119 |
| Apr 04 2024 | 77.06 | -3.10 | -3.87% | 81.00 | 81.00 | 77.04 | 1,028,371 |
| Apr 03 2024 | 80.16 | -2.41 | -2.92% | 81.85 | 82.63 | 80.045 | 912,602 |
| Apr 02 2024 | 82.57 | -3.03 | -3.54% | 83.76 | 83.76 | 81.76 | 607,049 |
| Apr 01 2024 | 85.60 | 0.92 | 1.09% | 84.49 | 86.24 | 84.39 | 659,271 |
