
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 14.40 | 10.25 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.90 | 11.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 5.90 | 5.50 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 2.75 | 3.70 | 3.14 | 3.225 | 0.00 | 0.00 % | 0 | 87 | - |
15.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.09 | -9.57 % | 2 | 2,889 | 2/21/2025 |
17.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 528 | - |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 193 | - |
22.50 | 1.03 | 0.75 | 1.03 | 0.89 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 6 | 831 | 2/21/2025 |
15.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 25 | 408 | 2/21/2025 |
17.50 | 2.00 | 3.60 | 4.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 6.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.20 | 11.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.