News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.874635568513 | 13.72 | 14.37 | 13.45 | 1187587 | 14.01290038 | CS |
| 4 | 1.06 | 8.29420970266 | 12.78 | 14.37 | 12.415 | 1256629 | 13.28519306 | CS |
| 12 | -1.69 | -10.8821635544 | 15.53 | 16.37 | 12.415 | 1073347 | 13.92040622 | CS |
| 26 | -0.82 | -5.59345156889 | 14.66 | 16.77 | 12.415 | 982589 | 14.48539823 | CS |
| 52 | 1.18 | 9.32069510269 | 12.66 | 17.7 | 12.075 | 859862 | 14.39625323 | CS |
| 156 | 3.2 | 30.0751879699 | 10.64 | 17.7 | 6.09 | 503639 | 12.63025505 | CS |
| 260 | 3.74 | 37.0297029703 | 10.1 | 17.7 | 6.09 | 430225 | 12.45359981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 13.74 | 0.16 | 1.18 | 13.65 | 13.74 | 13.45 | 935852 |
| 1721428800 | 13.58 | -0.34 | -2.44 | 13.92 | 13.92 | 13.52 | 724295 |
| 1721342400 | 13.92 | -0.26 | -1.83 | 14.08 | 14.37 | 13.87 | 919392 |
| 1721256000 | 14.18 | -0.04 | -0.28 | 14.06 | 14.34 | 14.06 | 1029228 |
| 1721169600 | 14.22 | 0.42 | 3.04 | 13.72 | 14.29 | 13.71 | 2329170 |
| 1721083200 | 13.8 | 0.18 | 1.32 | 13.56 | 13.96 | 13.54 | 945152 |
| 1720824000 | 13.62 | 0.12 | 0.89 | 13.56 | 13.72 | 13.52 | 863014 |
| 1720737600 | 13.5 | 0.34 | 2.58 | 13.27 | 13.655 | 13.25 | 1199598 |
| 1720651200 | 13.16 | 0.25 | 1.94 | 13.02 | 13.18 | 12.93 | 728357 |
| 1720564800 | 12.91 | -0.19 | -1.45 | 12.99 | 13.175 | 12.89 | 628850 |
| 1720478400 | 13.1 | 0.12 | 0.92 | 13.05 | 13.2 | 12.95 | 912957 |
| 1720219200 | 12.98 | 0.05 | 0.39 | 12.96 | 13.03 | 12.84 | 1023049 |
| 1720040640 | 12.93 | -0.08 | -0.61 | 13.21 | 13.24 | 12.88 | 533404 |
| 1719960000 | 13.01 | 0.46 | 3.67 | 12.56 | 13.21 | 12.56 | 1649288 |
| 1719873600 | 12.55 | -0.32 | -2.49 | 12.965 | 13.1 | 12.44 | 1684660 |
| 1719614400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1719528000 | 12.87 | -0.13 | -1.00 | 12.79 | 12.95 | 12.52 | 1881422 |
| 1719441600 | 13 | 0.24 | 1.88 | 12.59 | 13.08 | 12.415 | 2290387 |
| 1719355200 | 12.76 | -0.27 | -2.07 | 12.78 | 13.11 | 12.64 | 2341253 |
| 1719268800 | 13.03 | -0.13 | -0.99 | 13.29 | 13.35 | 13.01 | 1168849 |
| 1719009600 | 13.16 | -0.07 | -0.53 | 13.14 | 13.19 | 12.945 | 1183699 |
| 1718923200 | 13.23 | 0 | 0.00 | 13.22 | 13.465 | 13.14 | 1199922 |
| 1718750400 | 13.23 | -0.49 | -3.57 | 13.86 | 13.87 | 13.19 | 1106863 |
| 1718664000 | 13.72 | 0.09 | 0.66 | 13.7 | 13.91 | 13.64 | 1002421 |
| 1718404800 | 13.63 | -0.22 | -1.59 | 13.61 | 13.695 | 13.44 | 853571 |
| 1718318400 | 13.85 | -0.07 | -0.50 | 13.83 | 13.92 | 13.46 | 1076675 |
| 1718232000 | 13.92 | 0.29 | 2.13 | 13.98 | 14.13 | 13.92 | 783055 |
| 1718145600 | 13.63 | -0.32 | -2.29 | 13.79 | 13.835 | 13.56 | 733245 |
| 1718059200 | 13.95 | -0.35 | -2.45 | 14.26 | 14.28 | 13.9 | 663769 |
| 1717800000 | 14.3 | 0.38 | 2.73 | 13.8 | 14.36 | 13.78 | 1049555 |
| 1717713600 | 13.92 | -0.22 | -1.56 | 14.07 | 14.22 | 13.885 | 816903 |
| 1717627200 | 14.14 | -0.45 | -3.08 | 14.74 | 14.74 | 14.03 | 1144880 |
| 1717540800 | 14.59 | -0.11 | -0.75 | 14.4 | 14.63 | 14.39 | 1191797 |
| 1717454400 | 14.7 | 0.26 | 1.80 | 14.48 | 14.725 | 14.43 | 763097 |
| 1717195200 | 14.44 | 0.27 | 1.91 | 14.14 | 14.5 | 14.12 | 1107863 |
| 1717108800 | 14.17 | 0.22 | 1.58 | 13.98 | 14.2 | 13.87 | 747186 |
| 1717022400 | 13.95 | -0.09 | -0.64 | 13.92 | 14.02 | 13.82 | 978261 |
| 1716936000 | 14.04 | -0.21 | -1.47 | 14.31 | 14.45 | 13.98 | 1351727 |
| 1716590400 | 14.25 | 0.36 | 2.59 | 13.91 | 14.27 | 13.91 | 813234 |
| 1716504000 | 13.89 | -0.1 | -0.71 | 13.95 | 14.01 | 13.79 | 991770 |
| 1716417600 | 13.99 | -0.18 | -1.27 | 14.12 | 14.235 | 13.94 | 785787 |
| 1716331200 | 14.17 | -0.05 | -0.35 | 14.1 | 14.18 | 13.86 | 1513860 |
| 1716244800 | 14.22 | -0.11 | -0.77 | 14.35 | 14.51 | 14.19 | 826519 |
| 1715985600 | 14.33 | 0.09 | 0.63 | 14.16 | 14.44 | 14.11 | 875052 |
| 1715899200 | 14.24 | -0.33 | -2.26 | 14.54 | 14.59 | 14.24 | 961174 |
| 1715812800 | 14.57 | 0.43 | 3.04 | 14.12 | 14.66 | 14.12 | 1073411 |
| 1715726400 | 14.14 | -0.36 | -2.48 | 14.3 | 14.495 | 14.015 | 1911705 |
| 1715640000 | 14.5 | -0.94 | -6.09 | 15 | 15.01 | 14.4 | 2221180 |
| 1715380800 | 15.44 | -0.25 | -1.59 | 15.8 | 15.87 | 15.42 | 1377460 |
| 1715294400 | 15.69 | -0.4 | -2.49 | 16.079999 | 16.18 | 15.69 | 703805 |
| 1715208000 | 16.09 | 0 | 0.00 | 16 | 16.114999 | 15.86 | 437913 |
| 1715121600 | 16.09 | -0.09 | -0.56 | 16.12 | 16.17 | 15.94 | 491724 |
| 1715035200 | 16.18 | 0.34 | 2.15 | 15.9 | 16.37 | 15.9 | 601155 |
| 1714776000 | 15.84 | -0.03 | -0.19 | 16.01 | 16.03 | 15.74 | 383746 |
| 1714689600 | 15.87 | 0.41 | 2.65 | 15.63 | 15.95 | 15.515 | 872430 |
| 1714603200 | 15.46 | 0.17 | 1.11 | 15.42 | 15.71 | 15.34 | 738190 |
| 1714516800 | 15.29 | -0.29 | -1.86 | 15.53 | 15.63 | 15.24 | 984627 |
| 1714430400 | 15.58 | 0.19 | 1.23 | 15.43 | 15.68 | 15.385 | 782289 |
| 1714171200 | 15.39 | 0.21 | 1.38 | 15.24 | 15.46 | 15.22 | 588197 |
| 1714084800 | 15.18 | 0 | 0.00 | 15.01 | 15.24 | 14.955 | 442734 |
| 1713998400 | 15.18 | -0.2 | -1.30 | 15.41 | 15.41 | 14.92 | 911256 |
| 1713912000 | 15.38 | 0.46 | 3.08 | 15 | 15.52 | 14.985 | 1066777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
