News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.45 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 408 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 2/21/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.40 | 10.25 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 5.90 | 5.50 | 0.00 % | 0 | 11 |
| 12.50 | 2.75 | 3.70 | 3.14 | 0.00 % | 0 | 87 |
| 15.00 | 0.80 | 0.95 | 0.85 | -9.57 % | 2 | 2,889 |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 528 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 193 |
| 22.50 | 1.03 | 0.75 | 1.03 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 20 |
| 12.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 6 | 831 |
| 15.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 25 | 408 |
| 17.50 | 2.00 | 3.60 | 4.05 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
