ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield BRP Holdings Canada Inc

Brookfield BRP Holdings Canada Inc (BEPH)

15.98
0.16
(1.01%)
Closed July 20 4:00PM
15.98
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.98
Bid
-
Ask
-
Volume
10,647
15.86 Day's Range 15.98
13.13 52 Week Range 17.88
Previous Close
15.82
Open
15.86
Last Trade
100
@
15.98
Last Trade Time
Average Volume (3m)
13,901
Financial Volume
$ 169,704
VWAP
15.9391

BEPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.62189054726416.0816.2215.82986516.02887668CS
40.392.5016035920515.5916.2215.451323015.92689142CS
120.342.1739130434815.6416.2215.21390115.77064285CS
260.553.5644847699315.4317.8815.052581116.41338638CS
520.150.94756790903315.8317.8813.132357215.71640383CS
156-9.17-36.461232604425.1526.2513.132987318.6345457CS
260-8.97-35.951903807624.9526.2513.133740120.25920927CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
cowtown jay cowtown jay 3 minutes ago
eb, you and I know how the market reacted to news of our topline data. I've said several times that I sold shares in the $27 and $29 range on the day of that news, which merely anticipated that the news would garner regulatory authorization.

Now we know that the bankruptcy judge has r
Stewguts Stewguts 7 minutes ago
" You got me. I owned a total of one share that I paid $1 for ."

Ah yes, you stubbornly refused to tell us about that one share that you owned for months on end. So how about since then honest Bill, did you increase your ownership in DFMI?

" The Raytheon instance, I did
TMMI
jaiguruji7 jaiguruji7 11 minutes ago
2's today, HAHAHAHAHAHA what a POS,🤡,🤡,🤡,🤡,🤡,🤡,🤡
DBMM
Mr. C Mr. C 14 minutes ago
Haha yeah, everyone was really “put back in chains” in 2016.

This is why no one takes democrats seriously anymore and you guys are losing voters, because you’re all a bunch of hyperbolic drama queens
TGLO
littlejohn littlejohn 17 minutes ago
Has Mr. Sheep ever ended a contest negative

in the past?...

This seems a disturbing development...

So we watch...LJ
Steady_T Steady_T 23 minutes ago
The Cloudstrike screwup had a major effect on the market.
AVXL
Lime Time Lime Time 24 minutes ago
Court might take a decade. Good Luck
WNFT
RuudSaltis RuudSaltis 25 minutes ago
In previous announcements polariton explicit mentioned perkamine and Lightwave as partner.So no doubt imo.
LWLG
Dodger1 Dodger1 25 minutes ago
Hits 1985: 1 hour of music ft. Tears for Fears, a-ha, Stevie Wonder, Heart, Corey Hart, OMD + more!

TINA TURNER would not be happy right now.. love/passion

perhaps a few want Robots and control and bunkers

$AABB decentralized currency as always, always
AABB
Codycrusher Codycrusher 27 minutes ago
BIG NEWS PEEPS, Mobicoins will be able to used and traded like a crypto currency like Bitcoin, you can gain Mobicoins by sharing your Mobicard and there is so many uses of Mobicard and Mobicoin, the potential is HUGE, Mobicard will be able to be used as a digital business card than people can follow
PTOP
BDEZ BDEZ 27 minutes ago
Donald Trump Ended The RNC With The Song 'Nessum Dorma'

https://x.com/WallStreetApes/status/1814528734982181158
littlejohn littlejohn 28 minutes ago
NOG was held Friday with a dividend

being paid in near term...

VTLE was exited for short term,,,

ANSS and SMCI new positions used to

move from VTLE shares...

Oil price was dropping Friday,

but maybe more import
QQQ SMCI VTLE
dailyinvestingadvice dailyinvestingadvice 30 minutes ago
I just bought 3 shares today. Wen zip code changer
WNFT
dailyinvestingadvice dailyinvestingadvice 31 minutes ago
Yep working the night shift down in East St. Louis tonight. Pretty sure Jungleland will turn into the Florida everglades soon but I suppose it depends on if Calasse gets dismissed. Either way we know this stock is headed to dollars in 2025.
WNFT
4retire 4retire 33 minutes ago
Stewguts you certainly seem to constantly have information that’s not open to others. Good for you. In reading TMM’s message board from time to time, most are just asking for information on what’s going on with their investment. You seem to be the most informed TMM investor that I’ve seen in the
TMMI
littlejohn littlejohn 36 minutes ago
SMCI should take prestigious #101 position

in Nasdaq 100 on Monday...

*Google has 2 spots in the 100 index...

https://www.slickcharts.com/nasdaq100

September rebalancing should be interesting

after it takes place...
SMCI
Lime Time Lime Time 38 minutes ago
lol It's the same copy and paste nonsense, they can't comprehend Alternative Reporting Standard rules. Nothing is happening here for shareholders until 2025. George Sharp said it himself. I'm happy accumulating this at rock bottom and holding for next year when OTCM gets billions of volume again. Th
GVSI
ak-65 ak-65 44 minutes ago
Mean historical return and volatility for a 25 blue chips for long-term and short-term time intervals.

As all of you know, the historical expected return and volatility of stock is a very important characteristics of the stock stability and profitability. Here is the comparison of the
AAPL ABBV AXP
janice shell janice shell 44 minutes ago
Trump's comment about going after TSM semi-conductor stocks has lost nearly 5 trillion dollars in just a few days. Trump is great at one thing, LOSING money.

Isn't that a bit ungenerous? I'd say he's also very good at imagining he understands things about which he's entirely clueless.
TSM
BDEZ BDEZ 45 minutes ago
https://x.com/ninoboxer/status/1814338727671476406/photo/1
fuagf fuagf 47 minutes ago
Right, double standards if any. After learning more about Trump in 2016 it was almost beyond comprehension to me that any American could possibly vote for him. Now, even after absorbing the religion and the ideological factors, how any could vote for him is even more unimaginable. 14th vs last at
NYBob NYBob 48 minutes ago
Massive GOLD Revaluation Incoming, 'Sell at Your Own Peril': Andy Schectman - Commodity
Culture - VIDEO

[YT]unRNXsMTBhk[/YT]

https://youtu.be/unRNXsMTBhk

https://www.youtube.com/watch?v=unRNXsMTBhk

$Pelangio Exploration Inc. is a C
DANKRAN GOD GOLD
dailyinvestingadvice dailyinvestingadvice 50 minutes ago
https://youtu.be/AjeiWVXBxqI?si=8rMhmCwdbwWD-G8S
WNFT

Your Recent History

Delayed Upgrade Clock