Boston Properties Stock Price - BXP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 130.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boston Properties BXP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.90 -2.17% 130.80 134.33 130.72 133.96 133.70 16:37:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,876 584,999 $ 132.88 $ 77,733,760 699,346 107.84 - 140.35
Last Trade Time Type Quantity Stock Price Currency
17:08:12 bunched 648 $ 133.70 USD

Boston Properties Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 20.21B 154.52M US$ 289.65M 3.71 35.50 118.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.80 2.91% 03/28/2019 3.72k 0.00%

more financials information »

Boston Properties News

Latest BXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BXP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.51139.25130.72136.3541469k2M947k-6.71-4.88%
1 Month132.66139.25129.04134.3536455k2M745k-1.86-1.40%
3 Months135.58140.35128.97134.7452375k2M667k-4.78-3.53%
6 Months109.54140.35107.84131.2879325k2M687k21.2619.41%
1 Year125.49140.35107.84128.0642198k2M645k5.314.23%
3 Years127.14144.02107.84126.8609135k2M633k3.662.88%
5 Years118.32146.0794.91126.2906135k2M662k12.4810.55%


Your Recent History
NYSE
BXP
Boston Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.