ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BXP Inc

BXP Inc (BXP)

82.49
0.32
(0.39%)
At close: September 24 4:00PM
82.49
0.00
( 0.00% )
After Hours: 4:35PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.49
Bid
-
Ask
-
Volume
732,015
81.69 Day's Range 82.99
50.64 52 Week Range 83.85
Market Cap
Previous Close
82.17
Open
82.02
Last Trade
1
@
83
Last Trade Time
16:48:25
Financial Volume
$ 60,368,989
VWAP
82.4696
Average Volume (3m)
1,205,519
Shares Outstanding
157,933,760
Dividend Yield
4.75%
PE Ratio
68.68
Earnings Per Share (EPS)
1.2
Revenue
3.27B
Net Profit
190.22M

About BXP Inc

Boston Properties owns over 200 properties consisting of approximately 53 million rentable square feet of space. The portfolio is dominated by office buildings and is spread across major cities such as New York, Boston, San Francisco, Los Angeles, Seattle, and the Washington, D.C., region. The real ... Boston Properties owns over 200 properties consisting of approximately 53 million rentable square feet of space. The portfolio is dominated by office buildings and is spread across major cities such as New York, Boston, San Francisco, Los Angeles, Seattle, and the Washington, D.C., region. The real estate investment trust also owns limited retail, hotel, and residential properties. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
BXP Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker BXP. The last closing price for BXP was $82.17. Over the last year, BXP shares have traded in a share price range of $ 50.64 to $ 83.85.

BXP currently has 157,933,760 shares outstanding. The market capitalization of BXP is $12.98 billion. BXP has a price to earnings ratio (PE ratio) of 68.68.

BXP (BXP) Options Flow Summary

Overall Flow

Bullish

Net Premium

33k

Calls / Puts

100,00%

Buys / Sells

100,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

BXP Latest News

BXP Declares Regular Quarterly Dividend

BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that its Board of Directors declared a regular...

BXP to Present at the BofA Securities 2024 Global Real Estate Conference

BXP, Inc. (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that Douglas Linde, President, and Michael LaBelle...

BXP Prices $850 Million Offering of Senior Unsecured Notes

BXP, Inc. (NYSE: BXP) (“BXP”), the largest publicly traded developer, owner and manager of premier workplaces in the United States, announced today that its operating partnership, Boston...

Bain Capital Signs 378,000 Square Foot Renewal & Expansion at BXP’s 200 Clarendon Street in Boston

BXP (NYSE: BXP), the largest publicly traded developer, owner, and manager of premier workplaces in the United States, announced today that it signed an approximately 378,000 square foot lease...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.841.0287813839681.6583.8580.13155562181.38069095CS
49.3112.722055206373.1883.8573.06119109277.86209687CS
1221.8536.032321899760.6483.8559.71120551971.21312344CS
2618.9229.762466572363.5783.8556.46120031065.86529789CS
5222.637.735849056659.8983.8550.64139063163.78486491CS
156-29.93-26.6233766234112.42133.1146.1803133341973.07883513CS
260-48.12-36.8425082306130.61147.8346.1803125661983.45349504CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDNRadian Group Inc
$ 36.59
(5.29%)
9.5k
NUVBPanacea Acquisition Corp
$ 2.78
(4.51%)
17.78k
EAFGrafTech International Ltd
$ 1.0425
(4.25%)
2.72k
AMNAMN Healthcare Services Inc
$ 43.792
(4.17%)
10.29k
BRSPBrightSpire Capital Inc
$ 6.143
(3.94%)
2.2k
BKSYBlackSky Technology Inc
$ 4.41
(-12.50%)
46.67k
KBHKB Home
$ 81.80
(-6.44%)
355.74k
VNCEVince Holding Corp
$ 1.766
(-6.06%)
317
CRHCRH Plc
$ 86.0225
(-5.98%)
98.3k
TENTsakos Energy Navigation Ltd
$ 24.3979
(-4.77%)
29.91k
SNAPSnap Inc
$ 10.58
(0.28%)
5.4M
ALITAlight Inc
$ 7.30
(0.55%)
2.66M
GOLDBarrick Gold Corporation
$ 20.4198
(-0.05%)
2.17M
COPConocoPhillips
$ 109.05
(0.13%)
2.11M
MODGTopgolf Callaway Brands Corp
$ 10.25
(0.00%)
2.03M

BXP Discussion

View Posts
OGSPECULATOR OGSPECULATOR 10 years ago
Massive runner!
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Tuesday! $BXP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BXP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BXP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=BXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BXP
Finviz: http://finviz.com/quote.ashx?t=BXP
~ BusyStock: http://busystock.com/i.php?s=BXP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BXP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $BXP ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/BXP?
~ OTC Markets: http://www.otcmarkets.com/stock/BXP/company-info
~ Google Finance: http://www.google.com/finance?q=BXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BXP
Finviz: http://finviz.com/quote.ashx?t=BXP
~ BusyStock: http://busystock.com/i.php?s=BXP&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=BXP&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=BXP
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BXP
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=BXP
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23343&srchyr=2011&SearchStr=BXP
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BXP
~ MarketWatch: http://www.marketwatch.com/investing/stock/BXP/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=BXP
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=BXP
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=BXP
Check those searches for recent BXP mentions. If BXP is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cBXPnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=BXP&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=BXP&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> BXP <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $BXP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BXP ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BXP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BXP&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/BXP?
~ OTC Markets: http://www.otcmarkets.com/stock/BXP/company-info
~ Google Finance: http://www.google.com/finance?q=BXP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BXP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BXP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BXP
Finviz: http://finviz.com/quote.ashx?t=BXP
~ BusyStock: http://busystock.com/i.php?s=BXP&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=BXP&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=BXP
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BXP
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=BXP
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=BXP
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BXP
~ MarketWatch: http://www.marketwatch.com/investing/stock/BXP/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=BXP
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=BXP&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock