Home
Investing
Stocks
USA
NYSE
Block Inc (SQ)
Block Inc (SQ) Options

SQ Block Inc

44.77

0.51 (1.15%)

Pre Market

Last Updated: 04:46:21

Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

SQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	4.35	4.60	4.55	4.475	0.15	3.41 %	21	87	9/29/2023
40.50	3.90	4.10	4.10	4.00	0.00	0.0 %	1	0	9/29/2023
41.00	3.40	3.55	3.90	3.475	0.10	2.63 %	14	9	9/29/2023
41.50	3.00	3.10	3.20	3.05	-0.01	-0.31 %	2	226	9/29/2023
42.00	2.58	2.75	2.81	2.665	0.10	3.69 %	14	205	9/29/2023
42.50	2.18	2.27	2.51	2.225	0.25	11.06 %	15	92	9/29/2023
43.00	1.81	1.89	1.89	1.85	-0.29	-13.3 %	203	327	9/29/2023
43.50	1.52	1.56	1.58	1.54	-0.08	-4.82 %	118	299	9/29/2023
44.00	1.23	1.26	1.33	1.245	-0.10	-6.99 %	726	1,185	9/29/2023
44.50	0.96	1.00	1.01	0.98	-0.15	-12.93 %	986	1,633	9/29/2023
45.00	0.75	0.77	0.74	0.76	-0.20	-21.28 %	3,134	1,920	9/29/2023
45.50	0.55	0.58	0.58	0.565	-0.12	-17.14 %	1,536	1,718	9/29/2023
46.00	0.41	0.43	0.41	0.42	-0.14	-25.45 %	4,196	1,502	9/29/2023
46.50	0.29	0.31	0.33	0.30	-0.11	-25.0 %	309	786	9/29/2023
47.00	0.22	0.23	0.24	0.225	-0.10	-29.41 %	1,501	2,116	9/29/2023
47.50	0.15	0.18	0.17	0.165	-0.07	-29.17 %	432	214	9/29/2023
48.00	0.11	0.13	0.14	0.12	-0.04	-22.22 %	2,129	2,045	9/29/2023
48.50	0.08	0.10	0.09	0.09	-0.06	-40.0 %	89	152	9/29/2023
49.00	0.06	0.08	0.07	0.07	-0.03	-30.0 %	208	1,444	9/29/2023
49.50	0.05	0.06	0.07	0.055	0.00	0.0 %	3	277	9/29/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.08	0.10	0.09	0.09	-0.06	-40.0 %	85	232	9/29/2023
40.50	0.11	0.13	0.12	0.12	-0.12	-50.0 %	61	266	9/29/2023
41.00	0.15	0.17	0.16	0.16	-0.06	-27.27 %	120	467	9/29/2023
41.50	0.21	0.23	0.19	0.22	-0.23	-54.76 %	83	341	9/29/2023
42.00	0.29	0.31	0.28	0.30	-0.14	-33.33 %	178	1,153	9/29/2023
42.50	0.40	0.42	0.38	0.41	-0.15	-28.3 %	157	972	9/29/2023
43.00	0.53	0.55	0.55	0.54	-0.11	-16.67 %	709	943	9/29/2023
43.50	0.70	0.72	0.67	0.71	-0.16	-19.28 %	207	461	9/29/2023
44.00	0.90	0.93	0.90	0.915	-0.16	-15.09 %	646	1,067	9/29/2023
44.50	1.13	1.16	1.11	1.145	-0.15	-11.9 %	916	259	9/29/2023
45.00	1.40	1.43	1.43	1.415	0.01	0.7 %	691	2,154	9/29/2023
45.50	1.71	1.75	1.71	1.73	-0.40	-18.96 %	523	911	9/29/2023
46.00	2.07	2.14	2.02	2.105	-0.11	-5.16 %	186	372	9/29/2023
46.50	2.45	2.55	2.42	2.50	-0.32	-11.68 %	64	201	9/29/2023
47.00	2.84	2.99	2.72	2.915	-0.48	-15.0 %	136	581	9/29/2023
47.50	3.30	3.45	3.23	3.375	-0.97	-23.1 %	29	73	9/29/2023
48.00	3.75	3.95	3.59	3.85	-0.07	-1.91 %	14	287	9/29/2023
48.50	4.20	4.40	3.75	4.30	-0.65	-14.77 %	1	73	9/29/2023
49.00	4.70	4.90	4.60	4.80	-0.25	-5.15 %	46	457	9/29/2023
49.50	5.20	5.35	4.65	5.275	-0.85	-15.45 %	2	112	9/29/2023

Your Recent History

NYSE

SQ

Block

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub