Block Historical Data - SQ

Company Name	Stock Ticker Symbol	Market	Type
Block Inc	SQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-0.62%	64.60	07:48:34

Open Price	Low Price	High Price	Close Price	Prev Close
				65.00

SQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.61	65.33	60.39	64.03	11,910,796	3.99	6.58%
1 Month	49.67	65.33	49.67	57.29	12,111,726	14.93	30.06%
3 Months	53.76	65.33	38.85	48.83	13,420,711	10.84	20.16%
6 Months	63.96	81.47	38.85	55.92	11,245,001	0.64	1.0%
1 Year	67.31	89.97	38.85	62.58	12,370,598	-2.71	-4.03%
3 Years	209.79	289.23	38.85	117.62	12,644,974	-145.19	-69.21%
5 Years	61.51	289.23	32.33	106.44	12,061,427	3.09	5.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	65.00	-0.04	-0.06%	65.00	65.33	64.19	8,860,664
Dec 01 2023	65.04	1.61	2.54%	63.50	65.17	63.39	11,945,768
Nov 30 2023	63.43	-0.30	-0.47%	64.18	64.20	62.68	9,007,689
Nov 29 2023	63.73	0.39	0.62%	63.62	65.11	63.58	13,937,887
Nov 28 2023	63.34	3.03	5.02%	60.61	64.00	60.39	15,801,974
Nov 27 2023	60.31	0.66	1.11%	59.10	60.78	59.00	10,431,656
Nov 24 2023	59.65	0.63	1.07%	58.97	60.04	58.68	5,162,581
Nov 22 2023	59.02	0.35	0.6%	59.13	59.73	58.3392	7,703,148
Nov 21 2023	58.67	-0.60	-1.01%	58.56	59.335	58.06	8,109,550
Nov 20 2023	59.27	1.08	1.86%	57.93	59.535	57.4764	10,464,469
Nov 17 2023	58.19	1.91	3.39%	56.44	58.40	56.4001	11,990,673
Nov 16 2023	56.28	-0.02	-0.04%	56.02	56.45	55.49	9,475,696
Nov 15 2023	56.30	1.20	2.18%	55.50	57.27	55.45	14,578,936
Nov 14 2023	55.10	3.08	5.92%	53.96	55.33	53.82	15,497,431
Nov 13 2023	52.02	0.52	1.01%	50.95	52.21	50.86	9,709,009
Nov 10 2023	51.50	0.45	0.88%	50.93	51.70	50.87	9,511,471
Nov 09 2023	51.05	-1.22	-2.33%	52.80	53.35	50.98	16,367,216
Nov 08 2023	52.27	1.22	2.39%	50.96	53.05	50.63	19,488,854
Nov 07 2023	51.05	1.53	3.09%	49.67	51.63	49.67	22,078,128
Nov 06 2023	49.52	0.84	1.73%	49.10	49.9211	48.152	22,082,441