SQ

Block Historical Data

Company Name Stock Ticker Symbol Market Type
Block Inc SQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.08% 62.10 04:10:01
Open Price Low Price High Price Close Price Prev Close
62.15
more quote information »

SQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.4463.1453.7158.5514,985,9704.668.11%
1 Month66.2376.713553.7162.1914,425,472-4.13-6.24%
3 Months63.4393.189953.7171.6013,923,174-1.33-2.1%
6 Months133.73133.9553.7179.2716,349,319-71.63-53.56%
1 Year231.85270.1653.71109.7515,530,234-169.75-73.22%
3 Years62.24289.2332.33133.3412,154,080-0.14-0.22%
5 Years30.55289.2330.50103.7312,375,45331.55103.27%

SQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 62.15 -0.26 -0.42% 60.73 62.71 59.89 10,628,473
Oct 04 2022 62.41 6.63 11.89% 58.275 63.14 58.15 22,447,759
Oct 03 2022 55.78 0.79 1.44% 55.27 56.53 53.71 15,187,190
Sep 30 2022 54.99 -0.91 -1.63% 55.85 58.02 54.89 13,383,422
Sep 29 2022 55.90 -3.17 -5.37% 57.44 57.48 55.34 13,283,005
Sep 28 2022 59.07 3.99 7.24% 55.02 59.24 54.87 14,640,107
Sep 27 2022 55.08 0.94 1.74% 55.55 56.85 53.90 11,563,437
Sep 26 2022 54.14 -2.13 -3.79% 56.05 57.74 54.13 12,464,021
Sep 23 2022 56.27 0.34 0.61% 54.93 56.98 54.43 14,888,203
Sep 22 2022 55.93 -3.52 -5.92% 58.48 58.98 55.02 20,925,285
Sep 21 2022 59.45 -2.02 -3.29% 61.19 63.51 59.45 14,555,855
Sep 20 2022 61.47 -2.24 -3.52% 63.13 63.699 61.40 13,423,051
Sep 19 2022 63.71 -1.18 -1.82% 64.16 65.20 63.01 13,212,877
Sep 16 2022 64.89 -4.29 -6.2% 67.01 67.165 64.75 15,767,949
Sep 15 2022 69.18 0.62 0.9% 66.29 71.55 66.29 17,995,958
Sep 14 2022 68.56 -1.02 -1.47% 66.70 68.71 65.6001 19,239,783
Sep 13 2022 69.58 -5.67 -7.53% 70.07 71.375 69.25 12,930,209
Sep 12 2022 75.25 0.96 1.29% 75.29 76.7135 73.91 10,254,059
Sep 09 2022 74.29 3.70 5.24% 71.62 74.73 71.62 12,328,804
Sep 08 2022 70.59 2.77 4.08% 66.23 70.63 65.93 9,390,000
Sep 07 2022 67.82 2.52 3.86% 65.44 67.94 64.60 10,958,913
Sep 06 2022 65.30 -1.03 -1.55% 66.06 66.38 63.65 12,845,579
See More Historical Prices »


Your Recent History
NYSE
SQ
Block
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now