BIP Bermuda Holdings I Limited (BIPI)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.41884222474 | 17.62 | 17.88 | 17.38 | 9303 | 17.76877841 | CS |
4 | -0.12 | -0.686106346484 | 17.49 | 17.89 | 17 | 14605 | 17.55471495 | CS |
12 | -2.1445 | -10.9892643931 | 19.5145 | 19.84 | 16.5 | 28057 | 17.6926127 | CS |
26 | -0.42 | -2.36087689713 | 17.79 | 20.83 | 16.5 | 18585 | 18.21107233 | CS |
52 | -0.53 | -2.96089385475 | 17.9 | 20.83 | 16.5 | 20429 | 18.1995998 | CS |
156 | -7.4 | -29.8748486072 | 24.77 | 24.99 | 15.06 | 28294 | 19.36881434 | CS |
260 | -7.53 | -30.2409638554 | 24.9 | 25.49 | 15.06 | 29515 | 19.62164142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.