News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 302 | Day's Range | 7.10 - 7.10 |
| Open | 7.10 | Prev Close | 7.00 | Last Trade | 12/26/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.90 | 12.10 | 17.30 | 0.00 % | 0 | 2 |
| 40.00 | 9.40 | 9.60 | 11.70 | 0.00 % | 0 | 61 |
| 42.50 | 4.90 | 7.20 | 7.10 | 1.43 % | 25 | 302 |
| 45.00 | 2.75 | 5.20 | 4.65 | 1.09 % | 2 | 278 |
| 47.50 | 2.35 | 2.55 | 2.51 | -1.57 % | 1 | 329 |
| 50.00 | 0.45 | 1.15 | 0.90 | -10.00 % | 427 | 807 |
| 52.50 | 0.20 | 0.30 | 0.25 | -7.41 % | 32 | 845 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 16 | 1,275 |
| 57.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 82 | 3,096 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 3,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 437 |
| 45.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 22 | 2,997 |
| 47.50 | 0.35 | 0.50 | 0.43 | -6.52 % | 24 | 1,652 |
| 50.00 | 1.25 | 1.45 | 1.40 | -4.76 % | 372 | 5,088 |
| 52.50 | 3.10 | 3.40 | 3.27 | -2.10 % | 1 | 1,717 |
| 55.00 | 5.50 | 5.90 | 5.68 | -0.35 % | 19 | 1,720 |
| 57.50 | 8.00 | 8.30 | 8.30 | 0.00 % | 232 | 1,539 |
| 60.00 | 8.90 | 12.30 | 10.80 | 0.00 % | 230 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
