News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 19.40 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 12.00 | 11.20 | 0.00 % | 0 | 9 |
| 40.00 | 9.20 | 9.40 | 8.20 | 0.00 % | 0 | 77 |
| 42.50 | 6.70 | 7.00 | 6.10 | 0.00 % | 0 | 306 |
| 45.00 | 4.30 | 4.40 | 4.30 | 17.81 % | 3 | 221 |
| 47.50 | 1.90 | 2.45 | 1.80 | 25.00 % | 18 | 373 |
| 50.00 | 0.30 | 0.40 | 0.30 | 7.14 % | 314 | 1,491 |
| 52.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 25 | 1,096 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,184 |
| 57.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 1,012 | 3,059 |
| 60.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 9 | 2,995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 422 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 2,984 |
| 47.50 | 0.05 | 0.20 | 0.15 | -48.28 % | 21 | 1,815 |
| 50.00 | 1.00 | 1.10 | 1.05 | -30.00 % | 78 | 4,882 |
| 52.50 | 3.10 | 3.30 | 3.40 | -12.82 % | 20 | 1,072 |
| 55.00 | 5.60 | 5.80 | 5.70 | -10.94 % | 250 | 484 |
| 57.50 | 8.10 | 8.30 | 8.20 | -7.87 % | 250 | 1,306 |
| 60.00 | 10.60 | 10.80 | 11.20 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
