Beazer Stock Price - BZH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.36 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Beazer Homes Usa, Inc. BZH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.23 +1.75% 13.36 13.37 13 13.02 13.13 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,416 290,497 $ 13.1770 $ 3.83M 459.58k 8.16 - 17.46
Last Trade Time Type Quantity Stock Price Currency
16:11:11 bunched 200 $13.21 USD
Industry Sector
Residential Construction

Beazer Homes Usa, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 429.35M 32.14M $ -45.38M -1.41 0.00 30.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 265.08k 124.90%

more financials information »

Beazer Homes Usa, Inc. News

Latest BZH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.713.3712.461412.9271378k529k436k0.665.20%
1 Month11.4813.3710.7712.4082217k1M559k1.8816.38%
3 Months11.0613.378.9111.4908193k1M456k2.320.80%
6 Months1313.378.1610.8254182k4M551k0.362.77%
1 Year17.0817.468.1612.7510132k4M498k-3.72-21.78%
3 Years7.2223.23996.8112.7658132k4M570k6.1485.04%
5 Years23.4523.986.0714.3359132k4M607k-10.09-43.03%

Beazer Homes Usa, Inc. Description

Beazer Homes USA, Inc. is a homebuilder with active operations in 16 states within three geographic regions in the United States: West, East, and Southeast. It designs, sells and builds single-family and multi-family homes.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.