Beazer Stock Price - BZH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beazer BZH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 2.23% 9.62 9.87 9.54 9.65 9.41 13:54:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,697 728,048 $ 9.67 $ 7,037,991 460,793 8.16 - 16.08
Last Trade Time Type Quantity Stock Price Currency
13:54:05 100 $ 9.62 USD

Beazer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 308.26M 32.04M $ -45.38M -1.41 0.00 30.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Beazer News

Latest BZH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BZH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0410.59.369.8210488k3M1M-0.42-4.18%
1 Month12.7114.589.3610.9386242k3M735k-3.09-24.31%
3 Months12.2414.589.3611.4247148k3M471k-2.62-21.41%
6 Months10.7514.588.9111.4739148k3M462k-1.13-10.51%
1 Year15.2616.088.1611.6899132k4M495k-5.64-36.96%
3 Years7.323.23996.8113.1509132k4M550k2.3231.78%
5 Years19.623.23996.0713.8653132k4M591k-9.98-50.92%

Beazer Description

Beazer Homes USA, Inc. is a homebuilder with active operations in 16 states within three geographic regions in the United States: West, East, and Southeast. It designs, sells and builds single-family and multi-family homes.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.