BBVA

BBVA Bilbao Vizcaya Argentaria SA
6.53
0.14 (2.19%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.005.103.904.550.000.0 %00-
5.001.352.351.861.850.2112.73 %2011:23:00
7.500.100.100.150.100.0550.0 %20013:07:05
10.000.000.100.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.050.100.0750.000.0 %00-
5.000.050.150.100.100.000.0 %31,14012:08:33
7.500.602.451.351.5250.000.0 %014-
10.002.405.002.613.700.000.0 %00-