ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBVA BBVA Bilbao Vizcaya Argentaria SA

10.10
0.15 (1.51%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.209.200.007.700.000.00 %00-
5.003.706.700.005.200.000.00 %00-
7.501.802.952.302.3750.000.00 %018-
10.000.050.350.200.200.000.00 %025-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.550.000.000.000.00 %00-
5.000.000.550.000.000.000.00 %00-
7.500.000.550.000.000.000.00 %00-
10.000.050.400.000.2250.000.00 %00-

Your Recent History

Delayed Upgrade Clock