Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -2.48% | 5.51 | 08:50:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 |
BBVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.855 | 5.37 | 5.58 | 3,047,634 | 0.07 | 1.29% |
| 1 Month | 4.64 | 5.855 | 4.53 | 5.25 | 2,597,384 | 0.87 | 18.75% |
| 3 Months | 5.01 | 5.855 | 4.53 | 5.07 | 3,389,303 | 0.50 | 9.98% |
| 6 Months | 2.96 | 5.855 | 2.49 | 4.04 | 3,880,698 | 2.55 | 86.15% |
| 1 Year | 5.12 | 5.855 | 2.49 | 3.72 | 4,224,710 | 0.39 | 7.62% |
| 3 Years | 8.50 | 8.61 | 2.49 | 5.13 | 4,045,243 | -2.99 | -35.18% |
| 5 Years | 6.30 | 9.54 | 2.49 | 5.89 | 3,674,705 | -0.79 | -12.54% |
BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 5.65 | -0.01 | -0.18% | 5.82 | 5.855 | 5.63 | 6,346,613 |
| Feb 24 2021 | 5.66 | 0.09 | 1.62% | 5.57 | 5.66 | 5.56 | 1,793,030 |
| Feb 23 2021 | 5.57 | 0.16 | 2.96% | 5.59 | 5.6099 | 5.503 | 3,254,832 |
| Feb 22 2021 | 5.41 | -0.04 | -0.73% | 5.37 | 5.46 | 5.37 | 2,275,275 |
| Feb 19 2021 | 5.45 | 0.07 | 1.3% | 5.44 | 5.50 | 5.43 | 1,568,419 |
| Feb 18 2021 | 5.38 | 0.00 | 0.0% | 5.39 | 5.415 | 5.345 | 2,188,054 |
| Feb 17 2021 | 5.38 | -0.06 | -1.1% | 5.34 | 5.38 | 5.295 | 1,966,336 |
| Feb 16 2021 | 5.44 | 0.12 | 2.26% | 5.42 | 5.46 | 5.37 | 1,766,768 |
| Feb 12 2021 | 5.32 | 0.01 | 0.19% | 5.26 | 5.34 | 5.26 | 1,565,154 |
| Feb 11 2021 | 5.31 | 0.03 | 0.57% | 5.26 | 5.31 | 5.245 | 1,166,315 |
| Feb 10 2021 | 5.28 | 0.00 | 0.0% | 5.37 | 5.40 | 5.27 | 1,649,115 |
| Feb 09 2021 | 5.28 | -0.14 | -2.58% | 5.29 | 5.31 | 5.255 | 2,988,906 |
| Feb 08 2021 | 5.42 | 0.13 | 2.46% | 5.36 | 5.44 | 5.36 | 2,531,357 |
| Feb 05 2021 | 5.29 | 0.12 | 2.32% | 5.29 | 5.31 | 5.24 | 3,096,148 |
| Feb 04 2021 | 5.17 | 0.29 | 5.94% | 5.13 | 5.20 | 5.12 | 2,905,555 |
| Feb 03 2021 | 4.88 | 0.04 | 0.83% | 4.80 | 4.89 | 4.765 | 3,576,744 |
| Feb 02 2021 | 4.84 | 0.30 | 6.61% | 4.73 | 4.845 | 4.705 | 3,043,903 |
| Feb 01 2021 | 4.54 | -0.04 | -0.87% | 4.60 | 4.60 | 4.53 | 2,178,382 |
| Jan 29 2021 | 4.58 | -0.21 | -4.38% | 4.64 | 4.675 | 4.56 | 3,489,386 |
| Jan 28 2021 | 4.79 | 0.19 | 4.13% | 4.76 | 4.81 | 4.74 | 2,065,943 |
| Jan 27 2021 | 4.60 | -0.21 | -4.37% | 4.71 | 4.71 | 4.5898 | 3,434,491 |
| Jan 26 2021 | 4.81 | 0.02 | 0.42% | 4.81 | 4.855 | 4.79 | 2,496,657 |
