ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBVA BBVA Bilbao Vizcaya Argentaria SA

9.315
0.055 (0.59%)
Last Updated: 10:02:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BBVA Bilbao Vizcaya Argentaria SA BBVA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.055 0.59% 9.315 10:02:53
Open Price Low Price High Price Close Price Prev Close
9.31 9.30 9.325 9.26
more quote information »

BBVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.509.529.219.361,799,499-0.185-1.95%
1 Month8.339.528.3059.041,424,5440.98511.82%
3 Months7.709.527.59198.381,199,1031.6220.97%
6 Months6.869.526.868.011,095,7742.4635.79%
1 Year5.809.525.60417.341,401,0303.5260.6%
3 Years5.139.523.935.892,083,7904.1981.58%
5 Years5.319.522.495.163,000,1304.0175.42%

BBVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 9.26 -0.13 -1.38% 9.33 9.345 9.25 836,468
Dec 04 2023 9.39 0.11 1.19% 9.35 9.41 9.33 1,799,861
Dec 01 2023 9.28 -0.01 -0.11% 9.29 9.33 9.235 1,319,628
Nov 30 2023 9.29 -0.16 -1.69% 9.26 9.31 9.21 2,202,712
Nov 29 2023 9.45 0.11 1.18% 9.50 9.52 9.45 2,838,826
Nov 28 2023 9.34 0.17 1.85% 9.37 9.395 9.315 1,350,114
Nov 27 2023 9.17 0.05 0.55% 9.14 9.17 9.115 675,250
Nov 24 2023 9.12 0.05 0.55% 9.19 9.215 9.115 773,951
Nov 22 2023 9.07 0.05 0.55% 9.06 9.07 9.015 648,977
Nov 21 2023 9.02 -0.01 -0.11% 9.04 9.0503 8.99 816,410
Nov 20 2023 9.03 0.02 0.22% 9.03 9.05 8.99 1,296,415
Nov 17 2023 9.01 0.14 1.58% 8.97 9.02 8.95 1,885,729
Nov 16 2023 8.87 0.03 0.34% 8.86 8.89 8.80 2,946,319
Nov 15 2023 8.84 -0.05 -0.56% 8.91 8.955 8.82 3,073,392
Nov 14 2023 8.89 0.36 4.22% 8.76 8.91 8.76 1,305,051
Nov 13 2023 8.53 0.05 0.59% 8.49 8.54 8.465 656,189
Nov 10 2023 8.48 0.07 0.83% 8.45 8.48 8.4001 832,894
Nov 09 2023 8.41 0.08 0.96% 8.45 8.52 8.39 926,954
Nov 08 2023 8.33 0.12 1.46% 8.33 8.385 8.305 881,201
Nov 07 2023 8.21 -0.04 -0.48% 8.18 8.25 8.175 565,301
Nov 06 2023 8.25 -0.01 -0.12% 8.30 8.31 8.23 1,455,292
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock