Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 1.2% | 5.91 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.77 | 5.91 | 5.91 | 5.84 |
BBVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 5.91 | 5.5847 | 5.69 | 1,828,942 | 0.24 | 4.23% |
| 1 Month | 5.30 | 5.91 | 5.08 | 5.43 | 1,665,484 | 0.61 | 11.51% |
| 3 Months | 5.26 | 5.91 | 5.0441 | 5.48 | 2,293,901 | 0.65 | 12.36% |
| 6 Months | 3.43 | 5.91 | 3.32 | 4.97 | 3,344,384 | 2.48 | 72.3% |
| 1 Year | 2.87 | 5.91 | 2.49 | 3.96 | 3,519,406 | 3.04 | 105.92% |
| 3 Years | 8.04 | 8.18 | 2.49 | 5.01 | 3,988,849 | -2.13 | -26.49% |
| 5 Years | 6.35 | 9.54 | 2.49 | 5.86 | 3,643,154 | -0.44 | -6.93% |
BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 5.91 | 0.07 | 1.2% | 5.78 | 5.91 | 5.77 | 1,383,264 |
| May 06 2021 | 5.84 | 0.08 | 1.39% | 5.77 | 5.84 | 5.715 | 1,487,763 |
| May 05 2021 | 5.76 | 0.10 | 1.77% | 5.75 | 5.76 | 5.71 | 1,407,791 |
| May 04 2021 | 5.66 | 0.02 | 0.35% | 5.68 | 5.705 | 5.5847 | 2,147,413 |
| May 03 2021 | 5.64 | 0.04 | 0.71% | 5.66 | 5.68 | 5.60 | 2,051,382 |
| Apr 30 2021 | 5.60 | 0.05 | 0.9% | 5.67 | 5.6899 | 5.59 | 2,050,362 |
| Apr 29 2021 | 5.55 | 0.09 | 1.65% | 5.60 | 5.615 | 5.501 | 2,095,331 |
| Apr 28 2021 | 5.46 | 0.00 | 0.0% | 5.43 | 5.47 | 5.415 | 1,171,261 |
| Apr 27 2021 | 5.46 | 0.06 | 1.11% | 5.40 | 5.47 | 5.3742 | 1,177,422 |
| Apr 26 2021 | 5.40 | 0.14 | 2.66% | 5.36 | 5.425 | 5.36 | 1,445,452 |
| Apr 23 2021 | 5.26 | 0.00 | 0.0% | 5.25 | 5.28 | 5.22 | 1,219,435 |
| Apr 22 2021 | 5.26 | 0.05 | 0.96% | 5.28 | 5.31 | 5.24 | 1,945,406 |
| Apr 21 2021 | 5.21 | 0.01 | 0.19% | 5.09 | 5.23 | 5.08 | 1,670,858 |
| Apr 20 2021 | 5.20 | -0.22 | -4.06% | 5.31 | 5.31 | 5.18 | 1,894,868 |
| Apr 19 2021 | 5.42 | 0.15 | 2.85% | 5.41 | 5.47 | 5.40 | 2,310,076 |
| Apr 16 2021 | 5.27 | 0.04 | 0.76% | 5.21 | 5.27 | 5.195 | 1,853,137 |
| Apr 15 2021 | 5.23 | -0.12 | -2.24% | 5.31 | 5.315 | 5.185 | 1,912,166 |
| Apr 14 2021 | 5.35 | 0.06 | 1.13% | 5.30 | 5.3703 | 5.30 | 969,371 |
| Apr 13 2021 | 5.29 | -0.04 | -0.75% | 5.28 | 5.31 | 5.235 | 919,645 |
| Apr 12 2021 | 5.33 | 0.03 | 0.57% | 5.31 | 5.345 | 5.30 | 1,065,937 |
| Apr 09 2021 | 5.30 | -0.12 | -2.21% | 5.30 | 5.325 | 5.26 | 2,514,606 |
