Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.40 | 11.245 | 11.41 | 11.29 | 11.39 |
BBVA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.84 | 11.42 | 10.8101 | 11.14 | 1,090,222 | 0.41 | 3.78% |
1 Month | 9.74 | 11.42 | 9.74 | 10.55 | 1,737,262 | 1.51 | 15.50% |
3 Months | 9.02 | 11.42 | 8.63 | 9.90 | 1,350,574 | 2.23 | 24.72% |
6 Months | 7.69 | 11.42 | 7.5919 | 9.18 | 1,243,606 | 3.56 | 46.29% |
1 Year | 6.51 | 11.42 | 6.465 | 8.19 | 1,312,146 | 4.74 | 72.81% |
3 Years | 5.72 | 11.42 | 3.93 | 6.22 | 1,908,515 | 5.53 | 96.68% |
5 Years | 6.21 | 11.42 | 2.49 | 5.22 | 2,859,380 | 5.04 | 81.16% |
BBVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 11.29 | -0.10 | -0.88% | 11.40 | 11.41 | 11.245 | 708,832 |
Mar 15 2024 | 11.39 | 0.34 | 3.08% | 11.29 | 11.42 | 11.285 | 896,630 |
Mar 14 2024 | 11.05 | -0.20 | -1.78% | 11.15 | 11.19 | 11.00 | 1,694,265 |
Mar 13 2024 | 11.25 | 0.07 | 0.63% | 11.30 | 11.325 | 11.22 | 752,027 |
Mar 12 2024 | 11.18 | 0.32 | 2.95% | 10.99 | 11.21 | 10.9588 | 1,329,378 |
Mar 11 2024 | 10.86 | 0.06 | 0.56% | 10.84 | 10.89 | 10.8101 | 802,357 |
Mar 08 2024 | 10.80 | -0.05 | -0.46% | 10.90 | 10.925 | 10.76 | 1,866,516 |
Mar 07 2024 | 10.85 | 0.30 | 2.84% | 10.66 | 10.85 | 10.64 | 8,557,687 |
Mar 06 2024 | 10.55 | 0.31 | 3.03% | 10.53 | 10.60 | 10.48 | 3,811,007 |
Mar 05 2024 | 10.24 | 0.05 | 0.49% | 10.26 | 10.30 | 10.24 | 1,039,974 |
Mar 04 2024 | 10.19 | 0.09 | 0.89% | 10.18 | 10.23 | 10.16 | 741,865 |
Mar 01 2024 | 10.10 | 0.15 | 1.51% | 10.17 | 10.17 | 10.055 | 876,755 |
Feb 29 2024 | 9.95 | -0.07 | -0.70% | 9.97 | 9.97 | 9.88 | 931,272 |
Feb 28 2024 | 10.02 | -0.12 | -1.18% | 10.10 | 10.12 | 10.015 | 1,019,894 |
Feb 27 2024 | 10.14 | -0.09 | -0.88% | 10.11 | 10.17 | 10.10 | 661,532 |
Feb 26 2024 | 10.23 | 0.00 | 0.00% | 10.21 | 10.25 | 10.19 | 531,666 |
Feb 23 2024 | 10.23 | 0.14 | 1.39% | 10.14 | 10.25 | 10.13 | 1,433,889 |
Feb 22 2024 | 10.09 | 0.09 | 0.90% | 10.11 | 10.155 | 10.045 | 1,908,679 |
Feb 21 2024 | 10.00 | 0.09 | 0.91% | 10.00 | 10.06 | 9.98 | 2,466,882 |
Feb 20 2024 | 9.91 | 0.24 | 2.48% | 9.74 | 9.91 | 9.74 | 1,709,246 |