| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.43 | 7.37 | 7.49 | 7.40 | 7.38 |
BBVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.49 | 6.93 | 7.21 | 1,357,166 | 0.44 | 6.32% |
| 1 Month | 6.49 | 7.49 | 6.47 | 6.94 | 1,282,606 | 0.91 | 14.02% |
| 3 Months | 5.45 | 7.49 | 5.42 | 6.16 | 1,441,055 | 1.95 | 35.78% |
| 6 Months | 4.57 | 7.49 | 4.3216 | 5.22 | 1,933,809 | 2.83 | 61.93% |
| 1 Year | 6.53 | 7.49 | 3.93 | 5.22 | 2,502,777 | 0.87 | 13.32% |
| 3 Years | 5.10 | 7.49 | 2.49 | 4.70 | 3,030,972 | 2.30 | 45.1% |
| 5 Years | 9.00 | 9.08 | 2.49 | 5.32 | 3,368,981 | -1.60 | -17.78% |
BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 7.40 | 0.02 | 0.27% | 7.43 | 7.49 | 7.37 | 1,828,880 |
| Feb 02 2023 | 7.38 | -0.01 | -0.14% | 7.45 | 7.47 | 7.29 | 1,987,464 |
| Feb 01 2023 | 7.39 | 0.33 | 4.67% | 7.335 | 7.45 | 7.29 | 1,714,638 |
| Jan 31 2023 | 7.06 | 0.11 | 1.58% | 6.96 | 7.06 | 6.95 | 1,278,783 |
| Jan 30 2023 | 6.95 | -0.02 | -0.29% | 6.97 | 7.01 | 6.93 | 1,039,359 |
| Jan 27 2023 | 6.97 | -0.03 | -0.43% | 6.96 | 6.99 | 6.93 | 765,587 |
| Jan 26 2023 | 7.00 | 0.13 | 1.89% | 7.00 | 7.01 | 6.94 | 1,105,908 |
| Jan 25 2023 | 6.87 | -0.06 | -0.87% | 6.79 | 6.8775 | 6.79 | 1,963,170 |
| Jan 24 2023 | 6.93 | -0.05 | -0.72% | 6.90 | 6.97 | 6.88 | 1,333,328 |
| Jan 23 2023 | 6.98 | 0.07 | 1.01% | 6.96 | 6.9975 | 6.94 | 1,000,955 |
| Jan 20 2023 | 6.91 | 0.10 | 1.47% | 6.85 | 6.91 | 6.8319 | 722,652 |
| Jan 19 2023 | 6.81 | -0.07 | -1.02% | 6.73 | 6.82 | 6.72 | 1,183,642 |
| Jan 18 2023 | 6.88 | -0.05 | -0.72% | 7.00 | 7.0151 | 6.87 | 1,165,956 |
| Jan 17 2023 | 6.93 | 0.04 | 0.58% | 6.95 | 6.96 | 6.88 | 1,286,714 |
| Jan 13 2023 | 6.89 | 0.04 | 0.58% | 6.80 | 6.90 | 6.79 | 1,684,629 |
| Jan 12 2023 | 6.85 | 0.13 | 1.93% | 6.81 | 6.8599 | 6.76 | 1,091,648 |
| Jan 11 2023 | 6.72 | -0.07 | -1.03% | 6.74 | 6.76 | 6.70 | 1,072,378 |
| Jan 10 2023 | 6.79 | 0.11 | 1.65% | 6.75 | 6.79 | 6.73 | 1,069,568 |
| Jan 09 2023 | 6.68 | 0.08 | 1.21% | 6.67 | 6.73 | 6.66 | 1,593,831 |
| Jan 06 2023 | 6.60 | 0.11 | 1.69% | 6.49 | 6.60 | 6.47 | 1,309,295 |
| Jan 05 2023 | 6.49 | 0.02 | 0.31% | 6.44 | 6.50 | 6.43 | 1,169,110 |
| Jan 04 2023 | 6.47 | 0.30 | 4.86% | 6.40 | 6.48 | 6.36 | 1,891,735 |