ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BBVA Bilbao Vizcaya Argentaria SA

BBVA Bilbao Vizcaya Argentaria SA (BBVA)

15.04
-0.52
(-3.34%)
15.25
0.21
(1.40%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.58670143415915.341615.03424941815.67306952CS
40.412.762803234514.841614.63268656715.3506441CS
121.5311.151603498513.721613.24204573215.00721876CS
264.9147.485493230210.341610.33245828213.72294441CS
524.7545.238095238110.5169.2301194107212.34081244CS
15610.89249.7706422024.36163.9317101839.24187807CS
26011.64322.437673133.61162.4921583426.9843667CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360015.04-0.52-3.3415.1615.1915.031432391
175218720015.56-0.38-2.3815.7915.795215.531364501
175210080015.940.21.2715.981615.843892079
175201440015.740.342.2115.6615.7615.546827951
175192800015.4-0.23-1.4715.3415.44515.29354913141
175157664015.630.231.4915.6215.662615.55741532790
175149600015.40.181.1815.3115.4315.181241048
175140960015.22-0.15-0.9815.1715.2715.0811450916
175132320015.370.10.6515.2115.40915.211067431
175106400015.270.32.0015.1815.3215.111519052
175097760014.970.090.6014.9915.0214.921270026
175089120014.88-0.44-2.8714.8514.8814.771787453
175080480015.320.422.8215.1515.615.131036103
175071840014.9-0.03-0.2014.6614.914.631022399
175045920014.93-0.14-0.9314.9514.9614.8451934866
175028640015.070.211.4114.8815.1114.8451387020
175020000014.86-0.68-4.3815.0115.1514.8355449320
175011360015.540.463.0515.2615.6715.19086306734
174985440015.08-0.23-1.5014.8415.1614.824355367
174976800015.310.110.7215.2515.3815.251048642
174968160015.20.120.8015.1415.315.0351558155
174959520015.08-0.02-0.1315.215.215.027614240699
174950880015.1-0.05-0.3315.115.2115.0771136882
174924960015.150.080.5315.1415.2215.071275911
174916320015.070.130.8714.9115.1414.90191688915
174907680014.94-0.06-0.4014.8615.0114.831816911
174899040015-0.19-1.2514.8415.0314.821254312
174890400015.190.151.0015.0215.2314.9651738216
174864480015.04-0.06-0.4015.0515.0914.9251926415
174855840015.10.130.8715.115.125151540328
174847200014.97-0.45-2.9215.0815.11514.921600047
174838560015.420.291.9215.3115.4215.291259849
174804000015.13-0.27-1.7514.9615.1714.942041960
174795360015.40.070.4615.3815.4615.331035136
174786720015.33-0.24-1.5415.6515.6615.331020422
174778080015.570.362.3715.4915.59515.461416907
174769440015.210.191.2615.0815.2515.06991229476
174743520015.020.060.4014.9915.0614.881138781
174734880014.96-0.05-0.3314.9614.9814.87871009
174726240015.010.251.6914.9315.0414.89121222860
174717600014.760.281.9314.6914.8114.691457555
174708960014.480.010.0714.3914.52514.351535851
174683040014.470.040.2814.4714.4914.381048462
174674400014.430.211.4814.3814.47514.3351643431
174665760014.220.070.4914.1614.31514.11951595875
174657120014.150.110.7814.0714.24514.071218523
174648480014.040.171.2314.0514.15514.0151209083
174622560013.870.10.7313.8213.9213.711304175
174613920013.770.070.5113.8613.93213.725975274
174605280013.7-0.34-2.4213.5613.7213.472139121
174596640014.04-0.33-2.301414.14513.931364189
174588000014.370.140.9814.3314.426314.291615725
174562080014.230.151.0714.0714.249914.071499704
174553440014.080.110.7913.8614.0813.8251416022
174544800013.970.181.3113.9314.113.9051554449
174536160013.790.42.9913.5813.7913.5451762979
174527520013.39-0.09-0.6713.7213.77513.24800541
174492960013.480.050.3713.3813.5813.321591020
174484320013.430.030.2213.3613.6213.331896058
174475680013.40.151.1313.4113.49513.3552095717
174467040013.250.221.6913.0813.32513.03723444481

Your Recent History

Delayed Upgrade Clock