BBVA

BBVA Bilbao Vizcaya Argentaria SA
7.40
0.02 (0.27%)
Company Name Stock Ticker Symbol Market Type
BBVA Bilbao Vizcaya Argentaria SA BBVA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.27% 7.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.43 7.37 7.49 7.40 7.38
more quote information »

BBVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.967.496.937.211,357,1660.446.32%
1 Month6.497.496.476.941,282,6060.9114.02%
3 Months5.457.495.426.161,441,0551.9535.78%
6 Months4.577.494.32165.221,933,8092.8361.93%
1 Year6.537.493.935.222,502,7770.8713.32%
3 Years5.107.492.494.703,030,9722.3045.1%
5 Years9.009.082.495.323,368,981-1.60-17.78%

BBVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 7.40 0.02 0.27% 7.43 7.49 7.37 1,828,880
Feb 02 2023 7.38 -0.01 -0.14% 7.45 7.47 7.29 1,987,464
Feb 01 2023 7.39 0.33 4.67% 7.335 7.45 7.29 1,714,638
Jan 31 2023 7.06 0.11 1.58% 6.96 7.06 6.95 1,278,783
Jan 30 2023 6.95 -0.02 -0.29% 6.97 7.01 6.93 1,039,359
Jan 27 2023 6.97 -0.03 -0.43% 6.96 6.99 6.93 765,587
Jan 26 2023 7.00 0.13 1.89% 7.00 7.01 6.94 1,105,908
Jan 25 2023 6.87 -0.06 -0.87% 6.79 6.8775 6.79 1,963,170
Jan 24 2023 6.93 -0.05 -0.72% 6.90 6.97 6.88 1,333,328
Jan 23 2023 6.98 0.07 1.01% 6.96 6.9975 6.94 1,000,955
Jan 20 2023 6.91 0.10 1.47% 6.85 6.91 6.8319 722,652
Jan 19 2023 6.81 -0.07 -1.02% 6.73 6.82 6.72 1,183,642
Jan 18 2023 6.88 -0.05 -0.72% 7.00 7.0151 6.87 1,165,956
Jan 17 2023 6.93 0.04 0.58% 6.95 6.96 6.88 1,286,714
Jan 13 2023 6.89 0.04 0.58% 6.80 6.90 6.79 1,684,629
Jan 12 2023 6.85 0.13 1.93% 6.81 6.8599 6.76 1,091,648
Jan 11 2023 6.72 -0.07 -1.03% 6.74 6.76 6.70 1,072,378
Jan 10 2023 6.79 0.11 1.65% 6.75 6.79 6.73 1,069,568
Jan 09 2023 6.68 0.08 1.21% 6.67 6.73 6.66 1,593,831
Jan 06 2023 6.60 0.11 1.69% 6.49 6.60 6.47 1,309,295
Jan 05 2023 6.49 0.02 0.31% 6.44 6.50 6.43 1,169,110
Jan 04 2023 6.47 0.30 4.86% 6.40 6.48 6.36 1,891,735
See More Historical Prices ยป