Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.59% | 9.315 | 10:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 | 9.30 | 9.325 | 9.26 |
BBVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.52 | 9.21 | 9.36 | 1,799,499 | -0.185 | -1.95% |
| 1 Month | 8.33 | 9.52 | 8.305 | 9.04 | 1,424,544 | 0.985 | 11.82% |
| 3 Months | 7.70 | 9.52 | 7.5919 | 8.38 | 1,199,103 | 1.62 | 20.97% |
| 6 Months | 6.86 | 9.52 | 6.86 | 8.01 | 1,095,774 | 2.46 | 35.79% |
| 1 Year | 5.80 | 9.52 | 5.6041 | 7.34 | 1,401,030 | 3.52 | 60.6% |
| 3 Years | 5.13 | 9.52 | 3.93 | 5.89 | 2,083,790 | 4.19 | 81.58% |
| 5 Years | 5.31 | 9.52 | 2.49 | 5.16 | 3,000,130 | 4.01 | 75.42% |
BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 9.26 | -0.13 | -1.38% | 9.33 | 9.345 | 9.25 | 836,468 |
| Dec 04 2023 | 9.39 | 0.11 | 1.19% | 9.35 | 9.41 | 9.33 | 1,799,861 |
| Dec 01 2023 | 9.28 | -0.01 | -0.11% | 9.29 | 9.33 | 9.235 | 1,319,628 |
| Nov 30 2023 | 9.29 | -0.16 | -1.69% | 9.26 | 9.31 | 9.21 | 2,202,712 |
| Nov 29 2023 | 9.45 | 0.11 | 1.18% | 9.50 | 9.52 | 9.45 | 2,838,826 |
| Nov 28 2023 | 9.34 | 0.17 | 1.85% | 9.37 | 9.395 | 9.315 | 1,350,114 |
| Nov 27 2023 | 9.17 | 0.05 | 0.55% | 9.14 | 9.17 | 9.115 | 675,250 |
| Nov 24 2023 | 9.12 | 0.05 | 0.55% | 9.19 | 9.215 | 9.115 | 773,951 |
| Nov 22 2023 | 9.07 | 0.05 | 0.55% | 9.06 | 9.07 | 9.015 | 648,977 |
| Nov 21 2023 | 9.02 | -0.01 | -0.11% | 9.04 | 9.0503 | 8.99 | 816,410 |
| Nov 20 2023 | 9.03 | 0.02 | 0.22% | 9.03 | 9.05 | 8.99 | 1,296,415 |
| Nov 17 2023 | 9.01 | 0.14 | 1.58% | 8.97 | 9.02 | 8.95 | 1,885,729 |
| Nov 16 2023 | 8.87 | 0.03 | 0.34% | 8.86 | 8.89 | 8.80 | 2,946,319 |
| Nov 15 2023 | 8.84 | -0.05 | -0.56% | 8.91 | 8.955 | 8.82 | 3,073,392 |
| Nov 14 2023 | 8.89 | 0.36 | 4.22% | 8.76 | 8.91 | 8.76 | 1,305,051 |
| Nov 13 2023 | 8.53 | 0.05 | 0.59% | 8.49 | 8.54 | 8.465 | 656,189 |
| Nov 10 2023 | 8.48 | 0.07 | 0.83% | 8.45 | 8.48 | 8.4001 | 832,894 |
| Nov 09 2023 | 8.41 | 0.08 | 0.96% | 8.45 | 8.52 | 8.39 | 926,954 |
| Nov 08 2023 | 8.33 | 0.12 | 1.46% | 8.33 | 8.385 | 8.305 | 881,201 |
| Nov 07 2023 | 8.21 | -0.04 | -0.48% | 8.18 | 8.25 | 8.175 | 565,301 |
| Nov 06 2023 | 8.25 | -0.01 | -0.12% | 8.30 | 8.31 | 8.23 | 1,455,292 |
