Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.75 | 16:02:05 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.75 | 2.675 | 2.785 | 2.71 | 2.74 |
BBVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.96 | 2.675 | 2.85 | 3,221,504 | -0.08 | -2.83% |
| 1 Month | 2.78 | 2.96 | 2.575 | 2.79 | 2,705,951 | -0.03 | -1.08% |
| 3 Months | 3.06 | 3.20 | 2.49 | 2.84 | 3,633,315 | -0.31 | -10.13% |
| 6 Months | 3.32 | 4.08 | 2.49 | 3.11 | 3,633,932 | -0.57 | -17.17% |
| 1 Year | 5.38 | 5.80 | 2.49 | 4.09 | 4,733,708 | -2.63 | -48.88% |
| 3 Years | 8.58 | 9.54 | 2.49 | 5.46 | 3,927,537 | -5.83 | -67.95% |
| 5 Years | 8.81 | 9.54 | 2.49 | 6.05 | 3,583,881 | -6.06 | -68.79% |
BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 2.74 | -0.08 | -2.84% | 2.78 | 2.81 | 2.73 | 3,439,550 |
| Oct 27 2020 | 2.82 | -0.06 | -2.08% | 2.92 | 2.938 | 2.81 | 2,534,402 |
| Oct 26 2020 | 2.88 | -0.04 | -1.37% | 2.89 | 2.90 | 2.84 | 3,018,059 |
| Oct 23 2020 | 2.92 | 0.03 | 1.04% | 2.96 | 2.96 | 2.91 | 3,802,697 |
| Oct 22 2020 | 2.89 | 0.05 | 1.76% | 2.83 | 2.89 | 2.81 | 3,312,813 |
| Oct 21 2020 | 2.84 | -0.03 | -1.05% | 2.84 | 2.88 | 2.83 | 1,568,593 |
| Oct 20 2020 | 2.87 | 0.13 | 4.74% | 2.85 | 2.91 | 2.85 | 3,701,638 |
| Oct 19 2020 | 2.74 | 0.02 | 0.74% | 2.74 | 2.795 | 2.72 | 2,345,600 |
| Oct 16 2020 | 2.72 | 0.07 | 2.64% | 2.67 | 2.75 | 2.65 | 4,216,792 |
| Oct 15 2020 | 2.65 | 0.03 | 1.15% | 2.58 | 2.66 | 2.575 | 1,726,237 |
| Oct 14 2020 | 2.62 | -0.01 | -0.38% | 2.68 | 2.68 | 2.62 | 1,899,190 |
| Oct 13 2020 | 2.63 | -0.13 | -4.71% | 2.69 | 2.69 | 2.62 | 3,213,403 |
| Oct 12 2020 | 2.76 | -0.04 | -1.43% | 2.75 | 2.77 | 2.73 | 1,481,056 |
| Oct 09 2020 | 2.80 | -0.04 | -1.41% | 2.84 | 2.85 | 2.78 | 2,190,130 |
| Oct 08 2020 | 2.84 | 0.03 | 1.07% | 2.86 | 2.86 | 2.815 | 1,775,667 |
| Oct 07 2020 | 2.81 | -0.02 | -0.71% | 2.84 | 2.86 | 2.79 | 1,832,708 |
| Oct 06 2020 | 2.83 | 0.02 | 0.71% | 2.91 | 2.92 | 2.82 | 5,382,581 |
| Oct 05 2020 | 2.81 | 0.03 | 1.08% | 2.77 | 2.82 | 2.765 | 2,711,853 |
| Oct 02 2020 | 2.78 | 0.02 | 0.72% | 2.69 | 2.785 | 2.69 | 1,724,518 |
| Oct 01 2020 | 2.76 | 0.02 | 0.73% | 2.78 | 2.80 | 2.74 | 2,241,530 |
| Sep 30 2020 | 2.74 | 0.04 | 1.48% | 2.75 | 2.80 | 2.73 | 3,226,582 |
| Sep 29 2020 | 2.70 | -0.06 | -2.17% | 2.74 | 2.74 | 2.68 | 4,060,400 |
