BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.355
      -0.13%
      Bitcoin
      92,900.36
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BBB Foods Inc (TBBB)

      7. BBB Foods Inc (TBBB) Options

      BBB Foods Inc

      BBB Foods Inc (TBBB)

      NYSE
      29.89
      -4.27
      (-12.50%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      29.85
      -0.04
      (-0.13%)
      After Hours: 7:42PM
      Delayed by 15 minutes
      TBBB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      25.000.000.000.000.000.000.00 %00-
      30.000.000.000.000.000.000.00 %00-
      35.000.000.000.000.000.000.00 %00-
      40.000.000.000.000.000.000.00 %00-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      25.000.100.200.250.150.000.00 %1011/26/2024
      30.000.000.000.000.000.000.00 %00-
      35.000.000.000.000.000.000.00 %00-
      40.006.0014.900.0010.450.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.38
      (227.97%)
      		30.14M
      IMGCIMG Inc
      $ 1.615
      (156.35%)
      		114.51M
      IDAIT Stamp Inc
      $ 0.364
      (102.22%)
      		560.18M
      PGHLPrimega Group Holdings Ltd
      $ 20.95
      (98.77%)
      		2.89M
      TOYOTOYO Company Ltd
      $ 5.41
      (86.55%)
      		49.09M
      ALECAlector Inc
      $ 2.575
      (-34.97%)
      		8.13M
      ABVEAbove Food Ingredients Inc
      $ 0.5338
      (-34.42%)
      		1.66M
      LGCLLucas GC Ltd
      $ 0.7511
      (-33.53%)
      		2.48M
      ADDColor Star Technology Company Ltd
      $ 4.19
      (-31.87%)
      		205.78k
      LESLLeslies Inc
      $ 2.445
      (-30.34%)
      		24.55M
      IDAIT Stamp Inc
      $ 0.364
      (102.22%)
      		549.04M
      ELABElevai Labs Inc
      $ 0.01255
      (-21.07%)
      		323.24M
      NVDANVIDIA Corporation
      $ 136.92
      (0.66%)
      		186M
      RGTIRigetti Computing Inc
      $ 2.195
      (-20.18%)
      		124.14M
      IMGCIMG Inc
      $ 1.615
      (156.35%)
      		114.46M

      TBBB Discussion

      View Posts
      Pedro2004 Pedro2004 10 months ago
      I need to start shorting companies like this.
      👍️0
      Pedro2004 Pedro2004 10 months ago
      They're dumping. Under $10 by the end of the month.
      👍️0
      Pedro2004 Pedro2004 10 months ago
      This opened strong. But there's heavy selling.
      👍️0

      Your Recent History

      NYSE
      TBBB
      BBB Foods
      Delayed Upgrade Clock