Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBB Foods Inc | TBBB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.78% | 25.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.85 | 24.9372 | 25.85 | 25.33 | 25.79 |
TBBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.27 | 26.415 | 22.87 | 25.47 | 1,103,822 | 2.06 | 8.85% |
| 1 Month | 20.39 | 26.415 | 19.31 | 22.33 | 1,031,435 | 4.94 | 24.23% |
| 3 Months | 20.21 | 26.415 | 19.31 | 22.29 | 817,489 | 5.12 | 25.33% |
| 6 Months | 19.50 | 26.415 | 18.71 | 21.63 | 1,006,994 | 5.83 | 29.90% |
| 1 Year | 19.50 | 26.415 | 18.71 | 21.63 | 1,006,994 | 5.83 | 29.90% |
| 3 Years | 19.50 | 26.415 | 18.71 | 21.63 | 1,006,994 | 5.83 | 29.90% |
| 5 Years | 19.50 | 26.415 | 18.71 | 21.63 | 1,006,994 | 5.83 | 29.90% |
TBBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.33 | -0.46 | -1.78% | 25.85 | 25.85 | 24.9372 | 1,156,756 |
| May 09 2024 | 25.79 | 0.43 | 1.70% | 25.44 | 26.02 | 25.14 | 1,072,120 |
| May 08 2024 | 25.36 | -0.20 | -0.78% | 25.11 | 25.54 | 24.55 | 999,204 |
| May 07 2024 | 25.56 | -0.83 | -3.15% | 26.41 | 26.415 | 25.2801 | 944,844 |
| May 06 2024 | 26.39 | 2.02 | 8.29% | 24.41 | 26.39 | 24.4001 | 1,201,004 |
| May 03 2024 | 24.37 | 1.37 | 5.96% | 23.27 | 24.705 | 22.87 | 1,301,940 |
| May 02 2024 | 23.00 | 0.41 | 1.81% | 22.80 | 23.38 | 22.54 | 861,109 |
| May 01 2024 | 22.59 | -0.36 | -1.57% | 22.93 | 23.07 | 22.15 | 745,724 |
| Apr 30 2024 | 22.95 | -0.25 | -1.08% | 23.17 | 23.48 | 22.84 | 1,349,166 |
| Apr 29 2024 | 23.20 | 0.09 | 0.39% | 23.25 | 23.6899 | 23.05 | 874,366 |
| Apr 26 2024 | 23.11 | 2.51 | 12.18% | 20.42 | 23.83 | 20.32 | 1,734,573 |
| Apr 25 2024 | 20.60 | 0.00 | 0.00% | 20.205 | 20.63 | 19.985 | 847,132 |
| Apr 24 2024 | 20.60 | 0.55 | 2.74% | 20.15 | 20.73 | 20.00 | 1,610,256 |
| Apr 23 2024 | 20.05 | -0.19 | -0.94% | 20.36 | 20.4799 | 19.875 | 765,668 |
| Apr 22 2024 | 20.24 | 0.34 | 1.71% | 19.90 | 20.38 | 19.67 | 853,237 |
| Apr 19 2024 | 19.90 | 0.10 | 0.51% | 19.89 | 20.29 | 19.81 | 834,055 |
| Apr 18 2024 | 19.80 | -0.25 | -1.25% | 20.17 | 20.17 | 19.75 | 1,053,547 |
| Apr 17 2024 | 20.05 | 0.59 | 3.03% | 19.52 | 20.06 | 19.46 | 1,060,641 |
| Apr 16 2024 | 19.46 | -0.54 | -2.70% | 19.64 | 19.90 | 19.31 | 631,732 |
| Apr 15 2024 | 20.00 | -0.04 | -0.20% | 20.01 | 20.3429 | 19.87 | 675,847 |
| Apr 12 2024 | 20.04 | -0.46 | -2.24% | 20.39 | 20.93 | 19.87 | 1,183,649 |
