BB and T Historical Data - BBT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BB and T Corporation BBT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 54.24 0.00 0.00 0.00 54.24 20:00:00
more quote information »

BBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months51.5055.6650.7653.704,904,3562.745.32%
1 Year48.1655.6644.9850.604,586,0226.0812.62%
3 Years43.9156.3140.6849.404,211,63010.3323.53%
5 Years39.1856.3129.9544.774,222,50215.0638.44%

BBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Apr 03 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Apr 02 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Apr 01 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 31 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 30 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 27 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 26 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 25 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 24 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 23 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 20 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 19 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 18 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 17 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 16 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 13 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 12 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 11 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 10 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Mar 09 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
See More Historical Prices »


Your Recent History
NYSE
BBT
BB and T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.