BBT

BB and T Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BB and T Corporation BBT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.24 20:00:00
Close Price Low Price High Price Open Price Previous Close
54.24 54.24
more quote information »

BBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year52.4055.6650.0253.324,918,2131.843.51%
3 Years44.2156.3140.6850.204,319,22910.0322.69%
5 Years35.6756.3129.9545.304,266,56518.5752.06%

BBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 17 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 16 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 15 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 14 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 11 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 10 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 09 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 08 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 04 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 03 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 02 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Sep 01 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 31 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 28 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 27 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 26 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 25 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 24 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 21 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 20 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
Aug 19 2020 54.24 0.00 0.0% 54.24 54.24 54.24 0
See More Historical Prices »


Your Recent History
NYSE
BBT
BB and T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.