ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Barnes and Noble Education Inc

Barnes and Noble Education Inc (BNED)

10.00
-0.43
(-4.12%)
Closed July 22 4:00PM
9.90
-0.10
(-1.00%)
After Hours: 7:19PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.517.85714285718.411.13997.858320979.57973422CS
43.4553.4883720936.4511.13996.055443648.00134397CS
12-9.6-49.230769230819.51356.051943937560.61676486CS
26-81.12-89.123269611191.021356.05954279360.25917959CS
52-112.1-91.88524590161222266.05505174964.17851491CS
156-840.1-98.83529411768501200.96.052038146121.64101905CS
260-401.1-97.59124087594111200.96.051444700170.42891422CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880010-0.43-4.129.7710.319.2444931
172134240010.432.1626.128.2611.13998.22585015
17212560008.270.020.248.849.148.2413627
17211696008.250.222.747.998.367.96234120
17210832008.03-0.27-3.258.068.857.85583892
17208240008.30.050.618.48.577.98343832
17207376008.251.1315.878.018.897.75722725
17206512007.12-0.24-3.267.287.75376.9703369714
17205648007.360.253.527.037.57867.03328695
17204784007.110.6910.756.357.256.35539089
17202192006.42-0.13-1.986.66.916.34299309
17200406406.55-0.26-3.826.777.32166.55320267
17199600006.810.6911.276.336.96.14516421
17198736006.12-0.28-4.386.266.56.05289247
17196144006.4-0.02-0.316.376.726.2701317603
17195280006.42-0.6-8.556.696.896.2001516224
17194416007.020.416.206.577.136.43386929
17193552006.61-0.66-9.087.287.396.53509644
17192688007.270.9615.216.517.426.35610180
17190096006.3099999-0.19-2.926.456.636.05456387
17189232006.5-0.22-3.276.967.19856.5564954
17187504006.72-1.36-16.837.848.366.5502744091
17186640008.08-0.57-6.598.768.957.8301697715
17184048008.65-0.67-7.198.969.7888.11999991069624
17183184009.322.3333.337.3710.427.355327345
17182320006.99-2.44-25.877.058.916.282509704
17181456009.43-3.97-29.6312.0112.0499999.26371960
171805920013.4-3.93-22.6818.6818.8412745928
171780000017.33-15.14-46.6324.2224.2216.88636121
171771360032.47-0.54-1.6432.4339.4730.29332807
171762720033.009999-8.59-20.6535.500136.8825.31488905
171754080041.6-1.37-3.1941.4446.3338.697717
171745440042.97-2.03-4.5154.554.941149449
171719520045-31.65-41.2972.00999981.2845184483
171710880076.6499993.644.9965.7176.9962.6105209
171702240073.0099999.8315.56647860.08218954
171693600063.185.188.9354.397351.01212855
171659040057.999999-21.02-26.6066.575.4155.1207650
171650400079.02-33.98-30.0769.2385.8454.7535185
1716417600112.9999958.99109.2293.20513572.1199993053571
171633120054.0123.0174.2328.74999979.94262062391
171624480031-14-31.1140.544126.11247828
17159856004527.19152.6718.586017727882
171589920017.81-1.19-6.2618.1918.8517.0529064
17158128001900.0018.291916.656013
1715726400190.472.541820.3117.148368
171564000018.529999-10.55-36.2818.572015.15126655
171538080029.08-2.32-7.3932.7133.552820293
171529440031.41.44.6733.6240.6830.9267769
1715208000306.427.12243323.59999941968
171512160023.5999990.612.6523.3124.522.57336
171503520022.991.115.072327.572231328
171477600021.880.281.302222.4216919
171468960021.60.653.102222.2921.0999996461
171460320020.950.613.00212220.517841
171451680020.340.341.7020.321205438
1714430400200.110.5519.6120196522
171417120019.89-0.86-4.1419.519.9399991826991
171408480020.750.050.2419.9399992219.118478
171399840020.70.060.2920.321.219.3310442
171391200020.640.532.6420.1522.8420.1514599
171382560020.11-3.17-13.6223.4223.8919.825081

Your Recent History

Delayed Upgrade Clock