ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,925.25
      -0.76%
      US Tech 100
      20,726.60
      -0.84%
      Dow Jones
      42,659.38
      -0.77%
      Brent Oil
      74.265
      0.87%
      Bitcoin
      93,429.62
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. BARK Inc (BARK)

      7. BARK Inc (BARK) Options

      BARK BARK Inc

      1.881
      0.011 (0.59%)
      Last Updated: 12:41:54
      Delayed by 15 minutes

      BARK Jan 17 2025 5 Call

      View Full BARK Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Jan 17 2025
      Ask 0.05 Open Interest 295 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      BARK Option Chain - Jan 17 2025

      BARK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.351.451.300.00 %0633
      1.000.850.950.920.00 %01,046
      1.500.350.500.39-15.22 %2351
      2.000.050.150.100.00 %61,034
      3.000.050.050.050.00 %01,704
      4.000.040.450.040.00 %0262
      5.000.050.050.050.00 %0295

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.200.000.00 %00
      1.000.050.050.050.00 %015
      1.500.200.200.200.00 %023
      2.000.150.250.250.00 %012
      3.001.051.151.20100.00 %21
      4.002.052.151.810.00 %04
      5.003.003.200.000.00 %00

      BARK Latest iHub Posts

      Monksdream
      BARK, new 52 week high
      Sat Dec 7, 2024 1:11 PM
      glenn1919
      BARK............................................https://stockcharts.com/h-sc/ui?
      Thu Aug 8, 2024 2:34 PM
      ipo_dude
      Dog toy standard. Lol. Crazy right
      Tue Jun 25, 2024 6:31 PM
      glenn1919
      BARK................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b
      Tue Jun 25, 2024 1:34 PM
      glenn1919
      BARK...........................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=
      Fri May 31, 2024 9:19 PM
      glenn1919
      BARK............................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g
      Sat Mar 9, 2024 9:48 AM
      More BARK Messages

      Your Recent History

      BIT
      NSCIT1218808
      International Bank for R...
      KOSPI
      530076
      Inverse 2x Hscei Etnh 76
      AQSE
      GHH.GB
      Gooch and Housego
      BOV
      LREN3R
      LOJAS RENNER ON
      BIT
      F34636
      Vontobel Financial Produ...
      BIT
      TGLD
      Elementum Metals Securit...
      NYSE
      TEI
      Templeton Emerging Marke...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads