ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of America Corporation

Bank of America Corporation (MER-K)

25.91
-0.04
(-0.154143%)
At close: October 09 4:00PM
25.91
0.00
( 0.00% )
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.91
Bid
-
Ask
-
Volume
22,439
25.90 Day's Range 25.99
0.00 52 Week Range 0.00
Previous Close
25.95
Open
25.97
Last Trade
1391
@
25.91
Last Trade Time
19:00:00
Average Volume (3m)
-
Financial Volume
$ 582,452
VWAP
25.96
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCTADC Therapeutics SA
$ 3.01
(4.88%)
6.68k
LPLLG Display Co Ltd
$ 4.02
(4.69%)
283
SKLZSkillz Inc
$ 5.56
(4.51%)
1.11k
NGLNGL Energy Partners LP
$ 5.00
(3.95%)
146
ASHAshland Inc
$ 87.8986
(3.84%)
2.79k
CURVTorrid Holdings Inc
$ 2.60
(-23.53%)
5.98k
ETWOE2open Parent Holdings Inc
$ 3.23
(-20.83%)
276.06k
CTDDQwest Corporation
$ 16.13
(-6.00%)
2.78k
GDOTGreen Dot Corporation
$ 10.50
(-5.66%)
2.32k
MGAMagna International Inc
$ 39.25
(-4.83%)
18.76k
VALEVale SA
$ 10.92
(0.09%)
5.94M
ALTMArcadium Lithium plc
$ 5.52
(-0.54%)
4.45M
BEKEKE Holdings Inc
$ 21.58
(-0.14%)
3.64M
GMGeneral Motors Company
$ 47.8965
(-0.07%)
3.31M
CCLCarnival Corp
$ 20.1485
(-0.25%)
1.7M

Discussion

View Full Feed
aBeezlee aBeezlee 2 minutes ago
Haha you're right. There's not much money to be made from small blocks and the quantity is too perfect (multiples of 10/100).
ELTP
Jack_Herer Jack_Herer 3 minutes ago
Byte me broheim.
If this is such a hot ‘mining’ investment, with all the awesome news they’ve put out recently, why has the pps been stuck below a third of a penny for the past month?

I’m just providing a bit of technical colour commentary. If you don’t like it, flick your igg
HIRU
Ayock Ayock 4 minutes ago
Note 2

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461682417_3202170013253816_2178046703391740586_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dhBG9341rzYQ7kNvgG9yFRm&_nc_ht=scontent-sea1-1.xx&_nc_gid=AY_m_tArPZd9Dp0ZSoRIxRm&oh=00_AYCXZeeN56r0gQxKDci7-3dKHEYdt8YDq2_m-bAn98p
researcher59 researcher59 5 minutes ago
Mets 4 - 1, GRANDSLAM
KoljaFTW KoljaFTW 5 minutes ago
Anyone have an ETA on when the financials are going to come out for AWS?
ZHUD
northam43 northam43 5 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/10/9/r[hur2_Completed_Cycles.PNG
mick mick 6 minutes ago
THANK YOU
CYBL
oystersnbeer oystersnbeer 6 minutes ago
Things Fascists Say

https://youtu.be/ucFv9D3wH1Y?feature=shared
Golden Cross Golden Cross 7 minutes ago
$AGBA Monster Triller Merger Nearing Completion!

https://investorshub.advfn.com/uimage/uploads/2024/10/8/pnkil20.png
AGBA
Ayock Ayock 7 minutes ago
Note...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462467109_10226643114643619_5954011189807317429_n.jpg?stp=cp6_dst-jpg&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wOVDVnISOGcQ7kNvgHNsGvC&_nc_ht=scontent-sea1-1.xx&_nc_gid=AXk8aAAnNTsNmwAOQWt6LBT&oh=00_AYBFkw73_fS2avy7zLn0JGayM
louieforpar louieforpar 7 minutes ago
Some facts.


FEMA


https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fscontent-lax3-2.xx.fbcdn.net%2fv%2ft39.30808-6%2f462557413_869927871939577_1245650924539308656_n.jpg%3f_nc_cat%3d111%26ccb%3d1-7%26_nc_sid%3d833d8c%26_nc_ohc%3dbV1PTuiHIrEQ
paulie c paulie c 7 minutes ago
How much weed you all smoke?
EMGE
rocket7878 rocket7878 8 minutes ago
that is very commendable of him, glad he thought of you in your time of need. those in the hurricanes path need more attention right now than the stock. when the right time comes we're all appreciative of your connection with him
GEGP
Golden Cross Golden Cross 8 minutes ago
$AGBA Monster Triller Merger Nearing Completion!

https://investorshub.advfn.com/uimage/uploads/2024/10/8/pnkil20.png
AGBA
manibiotech manibiotech 9 minutes ago
Also I think if all the information ( if RFI had been requested) has been timely provided by NWBO to MHRA, there is not much company can do or say from U.K. approval standpoint . Then blame for the delay is completely on MHRA taking longer than their unclear timelines / guidelines .
NWBO
OMOLIVES OMOLIVES 9 minutes ago
We should see it by Friday.
HMBL
SSKILLZ1 SSKILLZ1 10 minutes ago
Bases loaded with no outs. Third time today with bases loaded. How about a run.
Bishopbe Bishopbe 10 minutes ago
Too watch DUTV
DUTV
INTHEKNOW1 INTHEKNOW1 11 minutes ago
What up Mick? CYBL is fine, it's the OTC market that is holding her back. On current news, PPS jumped to old support... Must expect some selling following 300% moves. IMO, good things on the horizon for CYBL, just gonna take some time.
CYBL
fuagf fuagf 11 minutes ago
rooster, Climate deniers will be almost extinct one day, which will be good for the rest of us.
ddls ddls 12 minutes ago
I see this set epic trading volume today.😎

All Nite?
BIEL
ChannelTrader ChannelTrader 12 minutes ago
It's all good 👍
KRISGO KRISGO 14 minutes ago
What’s the guarantee that it won’t drop further if the company doesn’t release any press releases and the MHRA takes longer to make a decision?
NWBO
fuagf fuagf 14 minutes ago
snowflakes and hail are made in a factory and dropped from invisible planes

https://www.youtube.com/watch?v=htyNQ8MK3xU

elect me for president cuz i like to fly, have good hair, and love that chair

Your Recent History

Delayed Upgrade Clock