Banco Bradesco BBD - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

Banco Bradesco SA (BBD)

2.12

-0.11

(-4.93%)

Closed February 07 4:00PM

Delayed by 15 minutes

2.12

0.00

( 0.00% )

Pre Market: 4:15AM

Delayed by 15 minutes

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.75	1.50	0.00	1.125	0.00	0.00 %	0	0	-
1.50	0.50	0.75	0.75	0.625	0.00	0.00 %	0	12	-
2.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	386	-
2.50	0.08	0.08	0.08	0.08	0.00	0.00 %	0	8	-
3.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	60	-
3.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
2.00	0.04	0.05	0.03	0.045	-0.01	-25.00 %	3	78	2/07/2025
2.50	0.51	0.51	0.51	0.51	0.00	0.00 %	0	6	-
3.00	1.13	1.13	1.13	1.13	0.00	0.00 %	0	1	-
3.50	1.20	1.50	1.49	1.35	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSBKBogota Financial Corporation	$ 12.60 (58.63%)	6
SPOKSpok Holdings Inc	$ 24.99 (53.97%)	5
STBXStarBox Group Holdings Ltd	$ 0.4944 (48.69%)	2.93M
MGOLMGO Global Inc	$ 0.5853 (41.04%)	14.81M
LENZLENZ Therapeutics Inc	$ 34.99 (38.41%)	1
PLRXPliant Therapeutics Inc	$ 3.41 (-56.23%)	44.63k
ANIKAnika Therapeutics Inc	$ 9.01 (-49.35%)	8
FXNCFirst National Corporation	$ 15.01 (-43.36%)	27
UNBUnion Bankshares Inc	$ 19.00 (-41.09%)	1
MYNAMynaric AG	$ 0.2505 (-34.82%)	16.47k
MGOLMGO Global Inc	$ 0.5853 (41.04%)	14.81M
CYNCYNGN Inc	$ 0.0775 (28.74%)	13.51M
NIVFNewGenIvf Group Ltd	$ 0.179 (33.58%)	3.49M
STBXStarBox Group Holdings Ltd	$ 0.4944 (48.69%)	2.93M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0567 (5.00%)	1.03M

Dmwcrash

Dmwcrash 7 years ago

I'd say a good ER

Dmwcrash

Dmwcrash 7 years ago

Blast off, been long enough

stocktrademan

stocktrademan 8 years ago

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 years ago

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 years ago

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 years ago

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 years ago

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 years ago

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 years ago

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 years ago

Bid and Buy BBD.

idig

idig 11 years ago

BBD even has dividends.

idig

idig 11 years ago

BBD has a lot of growth expected.

idig

idig 11 years ago

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 years ago

BBD is worth 17. Buy it now.

Delayed Upgrade Clock