Banco Bradesco BBD - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

Banco Bradesco SA (BBD)

2.25

-0.02

(-0.88%)

Closed July 23 4:00PM

Delayed by 15 minutes

2.26

0.01

(0.44%)

After Hours: 5:23PM

Delayed by 15 minutes

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.75	2.65	0.00	2.20	0.00	0.00 %	0	0	-
1.00	1.25	2.00	0.00	1.625	0.00	0.00 %	0	0	-
1.50	0.75	1.00	0.00	0.875	0.00	0.00 %	0	0	-
2.00	0.25	0.45	0.30	0.35	0.00	0.00 %	0	30	-
2.50	0.07	0.05	0.05	0.06	-0.02	-28.57 %	4	1,648	7/23/2024
3.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1	-
3.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	3	-
2.50	0.25	0.50	0.22	0.375	0.00	0.00 %	0	32	-
3.00	0.70	0.85	0.96	0.775	0.00	0.00 %	0	1	-
3.50	1.20	1.40	1.20	1.30	0.00	0.00 %	0	0	-
4.00	1.70	1.95	0.00	1.825	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

Dmwcrash

Dmwcrash 6 years ago

I'd say a good ER

Dmwcrash

Dmwcrash 6 years ago

Blast off, been long enough

stocktrademan

stocktrademan 8 years ago

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 9 years ago

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 9 years ago

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 10 years ago

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 10 years ago

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 10 years ago

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 10 years ago

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 10 years ago

Bid and Buy BBD.

idig

idig 10 years ago

BBD even has dividends.

idig

idig 10 years ago

BBD has a lot of growth expected.

idig

idig 10 years ago

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 10 years ago

BBD is worth 17. Buy it now.

ChainLink Token

Matsui Securities

Delayed Upgrade Clock