Banco Bradesco BBD - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Banco Bradesco SA (BBD)
Banco Bradesco SA (BBD) Options

BBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.65	1.85	0.00	1.75	0.00	0.00 %	0	0	-
1.50	1.15	1.40	0.00	1.275	0.00	0.00 %	0	0	-
2.00	0.65	0.90	0.00	0.775	0.00	0.00 %	0	0	-
2.50	0.20	0.35	0.30	0.275	0.05	20.00 %	1	102	10:36:21
3.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	293	-
3.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1	-
4.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.25	0.40	0.23	0.325	0.00	0.00 %	0	10	-
3.50	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
4.00	1.15	1.50	0.00	1.325	0.00	0.00 %	0	0	-
4.50	1.70	1.95	0.00	1.825	0.00	0.00 %	0	0	-
5.00	2.20	2.45	0.00	2.325	0.00	0.00 %	0	0	-

Delayed Upgrade Clock