ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Banco Bradesco SA

Banco Bradesco SA (BBD)

2.175
0.085
( 4.07% )
Updated: 15:06:45

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.302.000.001.650.000.00 %00-
1.000.801.500.001.150.000.00 %00-
1.500.300.950.750.6250.000.00 %012-
2.000.050.200.200.1250.10100.00 %321,21414:42:38
2.500.050.050.050.050.000.00 %325209:30:06
3.000.100.100.100.100.000.00 %070-
3.500.000.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.450.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %05-
2.000.030.050.030.040.000.00 %18311:12:22
2.500.300.450.400.3750.000.00 %020-
3.000.700.950.850.8250.000.00 %03-
3.501.051.401.491.2250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 5.7204
(121.72%)
99.06M
INLFINLIF Limited
$ 17.99
(99.67%)
4.94M
SRMSRM Entertainment Inc
$ 0.667
(86.31%)
237.76M
WRDWeRide Inc
$ 30.69
(78.74%)
19.75M
MBRXMoleculin Biotech Inc
$ 2.19
(72.44%)
131.04M
NEXNNexxen International Ltd
$ 10.445
(-48.45%)
119.69k
BSLKBolt Projects Holdings Inc
$ 0.6489
(-47.24%)
11.86M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.74
(-46.95%)
210.73k
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
2.41k
AIFFFirefly Neuroscience Inc
$ 8.82
(-42.95%)
10.82M
CNSPCNS Pharmaceuticals Inc
$ 0.1458
(35.25%)
459.94M
MGOLMGO Global Inc
$ 0.75825
(-10.27%)
367.01M
SRMSRM Entertainment Inc
$ 0.667
(86.31%)
237.76M
INTCIntel Corporation
$ 23.35
(-3.23%)
189.09M
SOUNSoundHound AI Inc
$ 10.965
(-28.10%)
159.69M

Your Recent History

Delayed Upgrade Clock