| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | BBD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.73% | 4.12 | 19:46:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 4.04 | 4.16 | 4.12 | 4.09 |
BBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 05 2022 | 4.12 | 0.03 | 0.73% | 4.07 | 4.16 | 4.04 | 26,013,131 |
| Oct 04 2022 | 4.09 | 0.03 | 0.74% | 4.12 | 4.14 | 4.05 | 37,006,578 |
| Oct 03 2022 | 4.06 | 0.38 | 10.33% | 3.85 | 4.11 | 3.82 | 52,604,527 |
| Sep 30 2022 | 3.68 | -0.02 | -0.54% | 3.66 | 3.72 | 3.63 | 23,880,666 |
| Sep 29 2022 | 3.70 | 0.03 | 0.82% | 3.63 | 3.70 | 3.57 | 37,761,179 |
| Sep 28 2022 | 3.67 | -0.01 | -0.27% | 3.64 | 3.75 | 3.635 | 33,364,557 |
| Sep 27 2022 | 3.68 | 0.00 | 0.0% | 3.67 | 3.7294 | 3.63 | 45,369,370 |
| Sep 26 2022 | 3.68 | -0.14 | -3.66% | 3.70 | 3.75 | 3.62 | 35,257,884 |
| Sep 23 2022 | 3.82 | -0.14 | -3.54% | 3.86 | 3.875 | 3.74 | 38,533,768 |
| Sep 22 2022 | 3.96 | 0.13 | 3.39% | 3.90 | 4.00 | 3.84 | 29,702,211 |
| Sep 21 2022 | 3.83 | -0.06 | -1.54% | 3.90 | 3.935 | 3.82 | 28,656,337 |
| Sep 20 2022 | 3.89 | 0.12 | 3.18% | 3.80 | 3.91 | 3.785 | 31,249,711 |
| Sep 19 2022 | 3.77 | 0.19 | 5.31% | 3.57 | 3.78 | 3.57 | 27,348,100 |
| Sep 16 2022 | 3.58 | -0.08 | -2.19% | 3.59 | 3.6175 | 3.53 | 32,428,283 |
| Sep 15 2022 | 3.66 | -0.06 | -1.61% | 3.67 | 3.73 | 3.63 | 16,517,476 |
| Sep 14 2022 | 3.72 | 0.01 | 0.27% | 3.70 | 3.75 | 3.70 | 14,845,762 |
| Sep 13 2022 | 3.71 | -0.09 | -2.37% | 3.74 | 3.79 | 3.70 | 20,096,347 |
| Sep 12 2022 | 3.80 | 0.06 | 1.6% | 3.81 | 3.865 | 3.80 | 18,427,846 |
| Sep 09 2022 | 3.74 | 0.08 | 2.19% | 3.72 | 3.78 | 3.71 | 12,606,468 |
| Sep 08 2022 | 3.66 | 0.00 | 0.0% | 3.65 | 3.69 | 3.605 | 19,270,376 |
| Sep 07 2022 | 3.66 | 0.00 | 0.0% | 3.64 | 3.6958 | 3.56 | 15,364,261 |