Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | BBD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -1.45% | 5.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.355 | 5.50 | 5.44 | 5.50 |
BBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 5.44 | -0.06 | -1.09% | 5.47 | 5.50 | 5.355 | 29,378,160 |
| Jun 10 2021 | 5.50 | 0.02 | 0.36% | 5.57 | 5.60 | 5.48 | 23,658,321 |
| Jun 09 2021 | 5.48 | -0.13 | -2.32% | 5.54 | 5.66 | 5.47 | 33,402,148 |
| Jun 08 2021 | 5.61 | 0.01 | 0.18% | 5.52 | 5.67 | 5.50 | 29,076,482 |
| Jun 07 2021 | 5.60 | 0.05 | 0.9% | 5.52 | 5.70 | 5.46 | 30,857,178 |
| Jun 04 2021 | 5.55 | 0.14 | 2.59% | 5.46 | 5.59 | 5.44 | 23,371,369 |
| Jun 03 2021 | 5.41 | -0.07 | -1.28% | 5.40 | 5.4797 | 5.38 | 14,706,451 |
| Jun 02 2021 | 5.48 | 0.25 | 4.78% | 5.21 | 5.50 | 5.1923 | 40,540,813 |
| Jun 01 2021 | 5.23 | 0.15 | 2.95% | 5.17 | 5.235 | 5.1425 | 18,654,633 |
| May 28 2021 | 5.08 | 0.06 | 1.2% | 5.01 | 5.095 | 5.00 | 19,988,110 |
| May 27 2021 | 5.02 | 0.09 | 1.83% | 4.95 | 5.03 | 4.8647 | 22,921,915 |
| May 26 2021 | 4.93 | 0.16 | 3.35% | 4.81 | 4.94 | 4.81 | 14,500,054 |
| May 25 2021 | 4.77 | -0.05 | -1.04% | 4.84 | 4.85 | 4.76 | 23,156,817 |
| May 24 2021 | 4.82 | 0.01 | 0.21% | 4.84 | 4.87 | 4.8048 | 13,448,668 |
| May 21 2021 | 4.81 | -0.03 | -0.62% | 4.82 | 4.85 | 4.74 | 24,891,603 |
| May 20 2021 | 4.84 | 0.07 | 1.47% | 4.80 | 4.85 | 4.775 | 20,437,999 |
| May 19 2021 | 4.77 | -0.01 | -0.21% | 4.73 | 4.79 | 4.70 | 19,970,223 |
| May 18 2021 | 4.78 | 0.09 | 1.92% | 4.74 | 4.81 | 4.715 | 20,474,450 |
| May 17 2021 | 4.69 | -0.02 | -0.42% | 4.63 | 4.718 | 4.60 | 17,658,447 |
| May 14 2021 | 4.71 | 0.11 | 2.39% | 4.71 | 4.75 | 4.60 | 23,493,070 |
| May 13 2021 | 4.60 | 0.12 | 2.68% | 4.54 | 4.66 | 4.53 | 25,844,582 |
