BBD

Banco Bradesco Historical Data

Company Name Stock Ticker Symbol Market Type
Banco Bradesco SA BBD NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.03 0.73% 4.12 19:46:25
Open Price Low Price High Price Close Price Prev Close
4.07 4.04 4.16 4.12 4.09
more quote information »

BBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 4.12 0.03 0.73% 4.07 4.16 4.04 26,013,131
Oct 04 2022 4.09 0.03 0.74% 4.12 4.14 4.05 37,006,578
Oct 03 2022 4.06 0.38 10.33% 3.85 4.11 3.82 52,604,527
Sep 30 2022 3.68 -0.02 -0.54% 3.66 3.72 3.63 23,880,666
Sep 29 2022 3.70 0.03 0.82% 3.63 3.70 3.57 37,761,179
Sep 28 2022 3.67 -0.01 -0.27% 3.64 3.75 3.635 33,364,557
Sep 27 2022 3.68 0.00 0.0% 3.67 3.7294 3.63 45,369,370
Sep 26 2022 3.68 -0.14 -3.66% 3.70 3.75 3.62 35,257,884
Sep 23 2022 3.82 -0.14 -3.54% 3.86 3.875 3.74 38,533,768
Sep 22 2022 3.96 0.13 3.39% 3.90 4.00 3.84 29,702,211
Sep 21 2022 3.83 -0.06 -1.54% 3.90 3.935 3.82 28,656,337
Sep 20 2022 3.89 0.12 3.18% 3.80 3.91 3.785 31,249,711
Sep 19 2022 3.77 0.19 5.31% 3.57 3.78 3.57 27,348,100
Sep 16 2022 3.58 -0.08 -2.19% 3.59 3.6175 3.53 32,428,283
Sep 15 2022 3.66 -0.06 -1.61% 3.67 3.73 3.63 16,517,476
Sep 14 2022 3.72 0.01 0.27% 3.70 3.75 3.70 14,845,762
Sep 13 2022 3.71 -0.09 -2.37% 3.74 3.79 3.70 20,096,347
Sep 12 2022 3.80 0.06 1.6% 3.81 3.865 3.80 18,427,846
Sep 09 2022 3.74 0.08 2.19% 3.72 3.78 3.71 12,606,468
Sep 08 2022 3.66 0.00 0.0% 3.65 3.69 3.605 19,270,376
Sep 07 2022 3.66 0.00 0.0% 3.64 3.6958 3.56 15,364,261
See More Historical Prices »


Your Recent History
NYSE
BBD
Banco Brad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now