Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | BBD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.25 | -4.71% | 5.06 | 18:05:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.14 | 5.04 | 5.19 | 5.04 | 5.31 |
BBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 5.04 | -0.27 | -5.08% | 5.14 | 5.19 | 5.04 | 36,509,616 |
| Jan 14 2021 | 5.31 | 0.24 | 4.73% | 5.10 | 5.365 | 5.09 | 48,283,239 |
| Jan 13 2021 | 5.07 | -0.01 | -0.2% | 5.09 | 5.12 | 4.95 | 42,533,695 |
| Jan 12 2021 | 5.08 | 0.12 | 2.42% | 4.93 | 5.14 | 4.91 | 44,412,915 |
| Jan 11 2021 | 4.96 | -0.15 | -2.94% | 4.94 | 4.98 | 4.88 | 22,800,557 |
| Jan 08 2021 | 5.11 | -0.07 | -1.35% | 5.21 | 5.245 | 5.01 | 28,608,646 |
| Jan 07 2021 | 5.18 | 0.06 | 1.17% | 5.20 | 5.235 | 5.09 | 18,708,561 |
| Jan 06 2021 | 5.12 | 0.12 | 2.4% | 5.02 | 5.24 | 4.99 | 28,994,133 |
| Jan 05 2021 | 5.00 | -0.05 | -0.99% | 4.88 | 5.03 | 4.85 | 23,839,885 |
| Jan 04 2021 | 5.05 | -0.21 | -3.99% | 5.28 | 5.29 | 4.985 | 35,055,822 |
| Dec 31 2020 | 5.26 | -0.01 | -0.19% | 5.29 | 5.29 | 5.205 | 8,057,188 |
| Dec 30 2020 | 5.27 | 0.00 | 0.0% | 5.27 | 5.34 | 5.25 | 12,348,320 |
| Dec 29 2020 | 5.27 | -0.04 | -0.75% | 5.32 | 5.32 | 5.233 | 12,788,672 |
| Dec 28 2020 | 5.31 | -0.03 | -0.56% | 5.38 | 5.38 | 5.25 | 16,155,610 |
| Dec 24 2020 | 5.34 | 0.01 | 0.19% | 5.32 | 5.37 | 5.255 | 5,576,990 |
| Dec 23 2020 | 5.33 | 0.10 | 1.91% | 5.27 | 5.36 | 5.26 | 15,946,392 |
| Dec 22 2020 | 5.23 | 0.07 | 1.36% | 5.23 | 5.28 | 5.175 | 15,195,958 |
| Dec 21 2020 | 5.16 | -0.18 | -3.37% | 5.22 | 5.255 | 5.15 | 29,228,512 |
| Dec 18 2020 | 5.34 | 0.00 | 0.0% | 5.36 | 5.42 | 5.31 | 18,370,372 |
