Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bradesco SA | BBD | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.06 | -1.52% | 3.88 | 19:28:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.77 | 3.90 | 3.79 | 3.94 |
BBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 3.79 | -0.15 | -3.81% | 3.89 | 3.90 | 3.77 | 36,257,485 |
| Sep 16 2021 | 3.94 | -0.07 | -1.75% | 3.98 | 3.98 | 3.895 | 25,473,591 |
| Sep 15 2021 | 4.01 | -0.05 | -1.23% | 4.03 | 4.05 | 3.99 | 19,411,344 |
| Sep 14 2021 | 4.06 | -0.05 | -1.22% | 4.10 | 4.13 | 4.02 | 31,939,366 |
| Sep 13 2021 | 4.11 | 0.11 | 2.75% | 4.07 | 4.15 | 4.035 | 26,845,388 |
| Sep 10 2021 | 4.00 | -0.02 | -0.5% | 4.09 | 4.12 | 3.98 | 41,583,498 |
| Sep 09 2021 | 4.02 | 0.06 | 1.52% | 3.99 | 4.10 | 3.90 | 58,977,623 |
| Sep 08 2021 | 3.96 | -0.32 | -7.48% | 4.20 | 4.23 | 3.96 | 41,266,814 |
| Sep 07 2021 | 4.28 | 0.01 | 0.23% | 4.28 | 4.36 | 4.23 | 14,249,310 |
| Sep 03 2021 | 4.27 | -0.05 | -1.16% | 4.31 | 4.34 | 4.235 | 31,441,708 |
| Sep 02 2021 | 4.32 | -0.16 | -3.57% | 4.39 | 4.44 | 4.29 | 28,041,914 |
| Sep 01 2021 | 4.48 | 0.00 | 0.0% | 4.50 | 4.57 | 4.45 | 17,348,118 |
| Aug 31 2021 | 4.48 | 0.04 | 0.9% | 4.48 | 4.58 | 4.44 | 28,104,032 |
| Aug 30 2021 | 4.44 | -0.06 | -1.33% | 4.47 | 4.495 | 4.405 | 17,122,964 |
| Aug 27 2021 | 4.50 | 0.13 | 2.97% | 4.38 | 4.50 | 4.36 | 17,306,876 |
| Aug 26 2021 | 4.37 | -0.13 | -2.89% | 4.45 | 4.47 | 4.37 | 15,260,081 |
| Aug 25 2021 | 4.50 | 0.02 | 0.45% | 4.42 | 4.51 | 4.39 | 16,796,657 |
| Aug 24 2021 | 4.48 | 0.24 | 5.66% | 4.29 | 4.50 | 4.29 | 27,253,003 |
| Aug 23 2021 | 4.24 | 0.01 | 0.24% | 4.24 | 4.27 | 4.19 | 23,989,164 |
| Aug 20 2021 | 4.23 | 0.00 | 0.0% | 4.125 | 4.23 | 4.125 | 29,167,481 |
| Aug 19 2021 | 4.23 | -0.02 | -0.47% | 4.24 | 4.26 | 4.12 | 42,576,081 |
| Aug 18 2021 | 4.25 | -0.10 | -2.3% | 4.34 | 4.41 | 4.24 | 41,706,972 |
