Banco Bilbao Vizcaya Argentaria S.A. Stock Price - BBVA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Bilbao Vizcaya Argentaria S.A. BBVA NYSE Ordinary Share US05946K1016
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -1.71% 8.04 8.14 7.97 8.00 8.18 16:02:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,497 8,164,754 $ 8.0712 $ 65.9M 2.91M 5.14 - 8.38
Last Trade Time Type Quantity Stock Price Currency
16:02:46 formt 200 $8.04 USD
Industry Sector
Foreign Regional Banks

Banco Bilbao Vizcaya Argentaria S.A. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 52.8B 6.57B US$ 2.22B 0.50 15.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.19M US$ 0.56 6.97% - 2.20%

more financials information »

Banco Bilbao Vizcaya Argentaria S.A. News

Historical BBVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.618.387.540.00003M8M4M0.435.65%
1 Month7.678.387.220.00001M8M2M0.374.82%
3 Months6.598.386.340.00001M8M3M1.4522.00%
6 Months7.198.386.04010.00001M14M3M0.8511.82%
1 Year7.048.385.140.00001M18M3M1.0014.20%
3 Years12.4113.605.140.000040023M2M-4.37-35.21%
5 Years6.4113.600.00010.000040023M2M1.6325.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.