Badger Meter BMI - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Badger Meter Inc (BMI)
Badger Meter Inc (BMI) Options

Badger Meter Inc (BMI)

215.17

-3.54

(-1.62%)

At close: September 25 4:00PM

Delayed by 15 minutes

215.17

0.00

( 0.00% )

After Hours: 4:17PM

Delayed by 15 minutes

BMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	53.50	58.00	0.00	55.75	0.00	0.00 %	0	0	-
165.00	48.60	53.00	0.00	50.80	0.00	0.00 %	0	0	-
170.00	43.70	48.50	0.00	46.10	0.00	0.00 %	0	0	-
175.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
180.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
185.00	29.20	33.50	12.00	31.35	0.00	0.00 %	0	1	-
190.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
195.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
200.00	15.50	20.00	20.05	17.75	0.00	0.00 %	0	2	-
210.00	8.00	12.00	0.50	10.00	0.00	0.00 %	0	5	-
220.00	2.50	6.90	7.05	4.70	0.00	0.00 %	0	6	-
230.00	0.05	5.00	2.70	2.525	0.00	0.00 %	0	3	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.42	4.80	0.42	2.61	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	1.73	4.80	1.73	3.265	0.00	0.00 %	0	2	-
185.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
200.00	0.30	4.80	0.00	2.55	0.00	0.00 %	0	0	-
210.00	3.60	5.30	4.47	4.45	1.07	31.47 %	1	13	14:25:14
220.00	6.80	11.50	0.00	9.15	0.00	0.00 %	0	0	-
230.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
240.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
250.00	32.50	37.30	0.00	34.90	0.00	0.00 %	0	0	-
260.00	42.50	47.00	0.00	44.75	0.00	0.00 %	0	0	-
270.00	52.50	57.00	0.00	54.75	0.00	0.00 %	0	0	-
280.00	62.50	67.00	0.00	64.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBIOTelesis Bio Inc	$ 4.8491 (109.01%)	772.51k
NCNANuCana PLC	$ 3.78 (24.37%)	1.22M
ATIFATIF Holdings Ltd	$ 1.17 (11.43%)	754
MUMicron Technology Inc	$ 105.90 (10.51%)	6.04M
NIVFNewGenIvf Group Ltd	$ 0.7311 (9.77%)	620.77k
MDXHMDxHealth SA	$ 2.03 (-20.08%)	3.41k
CNXCConcentrix Corporation	$ 56.80 (-10.76%)	16.57k
JFBRJeffs Brands Ltd	$ 0.25 (-10.75%)	60.57k
SANGSangaoma Technologies Corporation	$ 5.11 (-7.26%)	700
AZIAutozi Internet Technology Global Ltd	$ 0.86 (-6.52%)	778
VTRSViatris Inc	$ 11.3297 (0.35%)	7.4M
MUMicron Technology Inc	$ 105.90 (10.51%)	6.04M
NVDANVIDIA Corporation	$ 124.68 (0.91%)	3.69M
SQQQProShares UltraPro Short QQQ	$ 7.44 (-0.53%)	1.44M
NCNANuCana PLC	$ 3.78 (24.37%)	1.22M

Monksdream

Monksdream 2 months ago

BMI new 52 week high

whytestocks

whytestocks 4 years ago

Breaking News: $BMI Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Badger Meter Inc (NYSE: BMI) Q3 2020 Earnings Call Oct 16, 2020 , 11:00 a.m. ET Operator Continue reading For further details see: Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

In case you are interested BMI - Badger Meter Inc (BMI) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

News; $BMI Badger Meter Reports Third Quarter 2020 Results

Badger Meter, Inc. (NYSE: BMI) today reported results for the third quarter ended September 30, 2020. Third Quarter 2020 Highlights Resiliency of municipal water market evident with consolidated third quarter 2020 sales of $113.6 million, an increase of 5% compared to ...

In case you are interested BMI - Badger Meter Reports Third Quarter 2020 Results

ernie44

ernie44 8 years ago

its a utility groaner

TOUCAN

TOUCAN 12 years ago

$BMI 3yr weekly

TOUCAN

TOUCAN 12 years ago

marked & on watch!

Penny Roger$

Penny Roger$ 12 years ago

Zacks Reiterates Neutral on Badger Meter (BMI)
Daily Political - 36 minutes ago

http://www.dailypolitical.com/finance/stock-market/zacks-reiterates-neutral-on-badger-meter-bmi.htm

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $BMI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMI
Finviz: http://finviz.com/quote.ashx?t=BMI
~ BusyStock: http://busystock.com/i.php?s=BMI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Badger Meter, Inc. is a manufacturer and marketer of products incorporating liquid flow measurement and control technologies serving markets globally. Its products are used in a range of applications, including water, oil and chemicals. Water applications include water meters and related technologies and services used by water utilities as the basis for generating water and wastewater revenues. Specialty applications include the sale of meters and related technologies and services for measuring a range of fluids in industries, such as food and beverage, pharmaceutical production, petroleum, heating, ventilating and air conditioning (HVAC), and measuring and dispensing automotive fluids. On April 1, 2010, the Company purchased Cox Instruments, LLC of Scottsdale, Arizona, and its subsidiary Flow Dynamics, Inc. In January 2011, Generational Equity announced the sale of its client, Cox Instruments, LLC to Badger Meter, Inc.

http://www.google.com/finance?q=BMI

Delayed Upgrade Clock