Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 38.00 | 42.50 | 0.00 | 40.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 23.10 | 27.80 | 18.50 | 25.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 13.70 | 17.60 | 11.60 | 15.65 | 0.00 | 0.0 % | 0 | 3 | - |
| 135.00 | 9.00 | 12.70 | 5.20 | 10.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 4.30 | 8.70 | 5.00 | 6.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.50 | 5.20 | 1.55 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.20 | 4.70 | 0.85 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 2.20 | 0.60 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.05 | 2.15 | 2.50 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.05 | 3.50 | 3.55 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.80 | 5.00 | 5.29 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 7.90 | 12.40 | 12.16 | 10.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 22.70 | 27.00 | 0.00 | 24.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.0 % | 0 | 0 | - |
