| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Badger Meter Inc |
BMI |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
142.07 |
07:47:34 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
142.07 |
more quote information »
BMI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 137.02 | 142.19 | 136.725 | 139.32 | 202,560 | 5.05 | 3.69% |
| 1 Month | 138.16 | 143.37 | 135.88 | 138.94 | 143,471 | 3.91 | 2.83% |
| 3 Months | 117.93 | 143.37 | 112.46 | 129.76 | 158,080 | 24.14 | 20.47% |
| 6 Months | 113.27 | 143.37 | 103.925 | 122.64 | 145,726 | 28.80 | 25.43% |
| 1 Year | 80.21 | 143.37 | 73.20 | 110.11 | 138,092 | 61.86 | 77.12% |
| 3 Years | 62.00 | 143.37 | 59.49 | 96.10 | 142,951 | 80.07 | 129.15% |
| 5 Years | 43.95 | 143.37 | 41.50 | 79.28 | 147,745 | 98.12 | 223.25% |
BMI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
142.07 |
4.20 |
3.05% |
138.40 |
142.19 |
137.285 |
188,802 |
| May 31 2023 |
137.87 |
-1.82 |
-1.3% |
139.03 |
139.90 |
136.725 |
381,110 |
| May 30 2023 |
139.69 |
0.50 |
0.36% |
139.30 |
141.9099 |
139.185 |
123,355 |
| May 26 2023 |
139.19 |
2.33 |
1.7% |
137.02 |
139.37 |
137.02 |
116,973 |
| May 25 2023 |
136.86 |
-1.54 |
-1.11% |
139.06 |
139.75 |
136.32 |
194,697 |
| May 24 2023 |
138.40 |
-1.54 |
-1.1% |
138.96 |
139.365 |
136.675 |
133,386 |
| May 23 2023 |
139.94 |
-0.97 |
-0.69% |
140.39 |
142.57 |
139.74 |
104,274 |
| May 22 2023 |
140.91 |
-1.46 |
-1.03% |
141.84 |
142.95 |
140.65 |
75,787 |
| May 19 2023 |
142.37 |
1.72 |
1.22% |
142.09 |
143.37 |
141.75 |
183,469 |
| May 18 2023 |
140.65 |
1.72 |
1.24% |
139.19 |
140.88 |
138.82 |
94,025 |
| May 17 2023 |
138.93 |
1.61 |
1.17% |
137.56 |
139.80 |
136.96 |
104,694 |
| May 16 2023 |
137.32 |
-0.27 |
-0.2% |
136.81 |
138.25 |
135.88 |
76,498 |
| May 15 2023 |
137.59 |
-0.09 |
-0.07% |
137.68 |
137.90 |
136.10 |
122,296 |
| May 12 2023 |
137.68 |
0.04 |
0.03% |
137.87 |
139.495 |
136.11 |
154,948 |
| May 11 2023 |
137.64 |
-1.44 |
-1.04% |
138.74 |
138.85 |
136.74 |
106,566 |
| May 10 2023 |
139.08 |
1.02 |
0.74% |
139.08 |
139.84 |
136.74 |
123,475 |
| May 09 2023 |
138.06 |
0.29 |
0.21% |
137.43 |
139.40 |
137.02 |
174,049 |
| May 08 2023 |
137.77 |
-1.49 |
-1.07% |
138.95 |
139.54 |
136.79 |
132,053 |
| May 05 2023 |
139.26 |
1.88 |
1.37% |
138.16 |
139.87 |
136.97 |
135,497 |
| May 04 2023 |
137.38 |
1.66 |
1.22% |
135.16 |
138.11 |
134.67 |
178,635 |
| May 03 2023 |
135.72 |
-1.94 |
-1.41% |
138.10 |
138.59 |
133.96 |
259,318 |
| May 02 2023 |
137.66 |
1.11 |
0.81% |
136.20 |
138.69 |
135.33 |
152,352 |
See More Historical Prices ยป
