ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,248.00
      2.07%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.625
      1.72%
      Bitcoin
      62,420.90
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. MDxHealth SA (MDXH) Quote

      MDxHealth SA

      MDxHealth SA (MDXH)

      NASDAQ
      2.57
      -0.04
      (-1.53%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      2.57
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.57
      Bid
      2.45
      Ask
      2.79
      Volume
      -
      0.00 Day's Range 0.00
      2.15 52 Week Range 4.64
      Previous Close
      2.57
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      31,344
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MDXH Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      20 hours ago

      Schwab and Snowflake Retreat in Premarket, WeRide Postpones IPO, Halliburton Cyberattack, McDonald’s Instagram Hack

      Toronto Dominion Bank (NYSE:TD), Charles Schwab (NYSE:SCHW) – Canada’s TD Bank Group has set aside an additional $2.6 billion to cover penalties from U.S. regulatory investigations...

      August 22 2024
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 21 2024
      Edgar (US Regulatory)

      MDxHealth Reports Q2 and Half Year 2024 Results

      MDxHealth Reports Q2 and Half Year 2024 Results Year-over-year Q2 revenues increase by 32% to $22.2 millionYear-over-year H1 revenues increase by 34% to 42.0 millionConference call with Q&A...

      August 21 2024
      GlobeNewswire Inc.

      Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors

                  Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors IRVINE, CA, and HERSTAL, BELGIUM – July 8, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the "Company" or...

      July 08 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 05 2024
      Edgar (US Regulatory)

      Mdxhealth to Present at Upcoming Investor Conferences

              Mdxhealth to Present at Upcoming Investor Conferences IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision...

      May 15 2024
      GlobeNewswire Inc.

      MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

      MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

      May 01 2024
      GlobeNewswire Inc.

      Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

      Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

      March 12 2024
      GlobeNewswire Inc.

      Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

      Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

      March 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.09-3.383458646622.662.742.46419682.59260329CS
      4-0.7-21.40672782873.273.292.46358072.76645296CS
      120.135.327868852462.443.52.25313442.82042927CS
      26-0.1-3.745318352062.673.52.21421642.7415856CS
      52-0.27-9.507042253522.844.642.15538353.07062818CS
      156-9.58-78.847736625512.1513.172.15701044.21815248CS
      260-9.58-78.847736625512.1513.172.15701044.21815248CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZEOZeo Energy Corporation
      $ 3.70
      (224.56%)
      		3.17M
      XCURExicure Inc
      $ 6.65
      (190.39%)
      		3.07M
      TBIOTelesis Bio Inc
      $ 3.65
      (168.38%)
      		4.6M
      VEROVenus Concept Inc
      $ 0.8303
      (65.23%)
      		3.18M
      VMARVision Marine Technologies Inc
      $ 0.861
      (42.79%)
      		4.15M
      BNRBurning Rock Biotech Ltd
      $ 1.51
      (-56.66%)
      		3
      PGNYProgyny Inc
      $ 17.57
      (-28.11%)
      		65.05k
      ATMCAlphaTime Acquisition Corporation
      $ 9.00
      (-19.64%)
      		10
      WBUYWeBuy Global Ltd
      $ 0.1541
      (-16.39%)
      		549.02k
      CUTRCutera Inc
      $ 0.64
      (-16.05%)
      		13
      FRGTFreight Technologies Inc
      $ 0.1734
      (39.95%)
      		24.89M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1053
      (15.84%)
      		11.63M
      TBIOTelesis Bio Inc
      $ 3.65
      (168.38%)
      		4.6M
      VMARVision Marine Technologies Inc
      $ 0.861
      (42.79%)
      		4.15M
      VEROVenus Concept Inc
      $ 0.8303
      (65.23%)
      		3.18M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 4 minutes ago
      No you didn't........SHOW US where you said ANYTHING was coming......
      My TA called the drop from 60 downn to 50

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

      https://investorshub.advfn.com/uimage/uploads/2024/9/19/bcwhzxrp_999_19_45d_E
      XRPUSD
      Smitty5150 Smitty5150 5 minutes ago
      I have reached out to Dave Innes several time in regards to this issue. Never heard back. So as always with everything NW, they leave the door open for speculation by others vs. the horses mouth. This is one of the biggest problems with this Management Team as it relates to being a shareholder, they
      NWBO
      koldkash koldkash 7 minutes ago
      So what’s ur weeeeeeeeee of the day? Just curious
      XCUR
      Ms Labonte Ms Labonte 7 minutes ago
      Fill em bid$$ junkie$$$ I want em all with leg$$ wide open$$$
      RNAZ
      Dallas-Cowboys Dallas-Cowboys 8 minutes ago
      Nvidia, T-Mobile, Ericsson, and Nokia are teaming up to implement AI into networks. A new Nvidia buzz word “Nvidia AI Aerial” here is an excerpt from an article.

      “T-Mobile CEO Mike Sievert said: “AI-RAN has tremendous potential to completely transform the future of mobile networks, b
      NVDA
      Ms Labonte Ms Labonte 8 minutes ago
      When FDA new$$ hits it will be to late, need god$ gift from heaven all now$$$
      RNAZ
      starkd748 starkd748 8 minutes ago
      Im a buyer if .0008s hold for another flip so far this trade has gone as exactly as I expected on the chart
      DPLS
      TechandBio TechandBio 11 minutes ago
      $BTC Sound money digital gold should see 100-200k next year.
      $SMMT went from $1.00-$25.00 better than Keytruda
      ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.
      https://www.pr
      BTC ICCM SMMT
      Smitty5150 Smitty5150 11 minutes ago
      Also to your claim: You know nothing more than the next guy. Your right, in once sense. But in another would you argue that I am wrong in thinking the SP would fly with MHRA approval that coincided with NICE approval vs. just MHRA approval alone? I may not know "nothing more" but I do know what inv
      NWBO
      Ms Labonte Ms Labonte 13 minutes ago
      I’m rolling $weet$$ got to $moke out em flipper$$$
      MOKE WEET
      jackson73 jackson73 14 minutes ago
      TBIO 4.30 sweet
      TBIO
      jackson73 jackson73 14 minutes ago
      TBIO 4.00+
      TBIO
      Bountiful_Harvest Bountiful_Harvest 15 minutes ago
      Inflation 2.0

      https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096
      AG
      TechandBio TechandBio 15 minutes ago
      non invasive platforms in medical field doing amazing things PLSE ICCM
      ICCM PLSE
      Princess17 Princess17 16 minutes ago
      India took delivery of 47 mil oz
      SLV
      Smitty5150 Smitty5150 16 minutes ago
      I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be
      ASM
      Just the facts maam Just the facts maam 17 minutes ago
      Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

      Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:
      ANIP
      TrendTrade2016 TrendTrade2016 17 minutes ago
      NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
      OMEX
      TechandBio TechandBio 17 minutes ago
      $SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
      https://www.prnewswire.com/
      ICCM SMMT
      jackson73 jackson73 18 minutes ago
      VMAR .86 ww
      VMAR
      GetSeriousOK GetSeriousOK 21 minutes ago
      An insider, or someone who did some DD.

      Here it is straight from the horse's mouth: "The final rule will be issued in early November."
      https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center
      BIEL
      100lbStriper 100lbStriper 21 minutes ago
      $NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

      https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

      AGENDA
      NLST
      Invest-in-America Invest-in-America 21 minutes ago
      But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)
      XCUR
      jackson73 jackson73 22 minutes ago
      TBIO 3.50 ww room to go...


      525k floater
      TBIO

      Your Recent History

      NASDAQ
      MDXH
      MDxHealth
      Delayed Upgrade Clock