ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MDxHealth SA

MDxHealth SA (MDXH)

2.57
-0.04
(-1.53%)
Closed September 18 4:00PM
2.57
0.00
( 0.00% )
Pre Market: 4:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.57
Bid
2.45
Ask
2.79
Volume
-
0.00 Day's Range 0.00
2.15 52 Week Range 4.64
Previous Close
2.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
31,344
Financial Volume
-
VWAP
-

MDXH Latest News

Schwab and Snowflake Retreat in Premarket, WeRide Postpones IPO, Halliburton Cyberattack, McDonald’s Instagram Hack

Toronto Dominion Bank (NYSE:TD), Charles Schwab (NYSE:SCHW) – Canada’s TD Bank Group has set aside an additional $2.6 billion to cover penalties from U.S. regulatory investigations...

MDxHealth Reports Q2 and Half Year 2024 Results

MDxHealth Reports Q2 and Half Year 2024 Results Year-over-year Q2 revenues increase by 32% to $22.2 millionYear-over-year H1 revenues increase by 34% to 42.0 millionConference call with Q&A...

Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors

            Mdxhealth Appoints Sanford J. Siegel, M.D. to Board of Directors IRVINE, CA, and HERSTAL, BELGIUM – July 8, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the "Company" or...

Mdxhealth to Present at Upcoming Investor Conferences

        Mdxhealth to Present at Upcoming Investor Conferences IRVINE, CA, and HERSTAL, BELGIUM – May 15, 2024 (GlobeNewswire) – Mdxhealth SA (Nasdaq: MDXH), a commercial-stage precision...

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed

MDxHealth Reports Q1-2024 Results and Announces Growth Capital from OrbiMed Year-over-year Q1 revenues increase by 35% to $19.8 millionIncreasing 2024 revenue guidance to $83-85 million...

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering

Mdxhealth Adds Hereditary Prostate Cancer Genetic Test to Prostate Cancer Offering IRVINE, CA, and HERSTAL, BELGIUM – March 12, 2024 (GlobeNewswire) – MDxHealth SA (NASDAQ: MDXH) (the “Company” or...

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results

Mdxhealth Announces Fourth Quarter and Full-Year 2023 Financial Results 2023 revenue grew by 89% to $70.2 million; excluding GPS, revenues up 42%2023 gross margin expanded by 10.7 percentage...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-3.383458646622.662.742.46419682.59260329CS
4-0.7-21.40672782873.273.292.46358072.76645296CS
120.135.327868852462.443.52.25313442.82042927CS
26-0.1-3.745318352062.673.52.21421642.7415856CS
52-0.27-9.507042253522.844.642.15538353.07062818CS
156-9.58-78.847736625512.1513.172.15701044.21815248CS
260-9.58-78.847736625512.1513.172.15701044.21815248CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 3.70
(224.56%)
3.17M
XCURExicure Inc
$ 6.65
(190.39%)
3.07M
TBIOTelesis Bio Inc
$ 3.65
(168.38%)
4.6M
VEROVenus Concept Inc
$ 0.8303
(65.23%)
3.18M
VMARVision Marine Technologies Inc
$ 0.861
(42.79%)
4.15M
BNRBurning Rock Biotech Ltd
$ 1.51
(-56.66%)
3
PGNYProgyny Inc
$ 17.57
(-28.11%)
65.05k
ATMCAlphaTime Acquisition Corporation
$ 9.00
(-19.64%)
10
WBUYWeBuy Global Ltd
$ 0.1541
(-16.39%)
549.02k
CUTRCutera Inc
$ 0.64
(-16.05%)
13
FRGTFreight Technologies Inc
$ 0.1734
(39.95%)
24.89M
MAXNMaxeon Solar Technologies Ltd
$ 0.1053
(15.84%)
11.63M
TBIOTelesis Bio Inc
$ 3.65
(168.38%)
4.6M
VMARVision Marine Technologies Inc
$ 0.861
(42.79%)
4.15M
VEROVenus Concept Inc
$ 0.8303
(65.23%)
3.18M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
No you didn't........SHOW US where you said ANYTHING was coming......
My TA called the drop from 60 downn to 50

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175045665

https://investorshub.advfn.com/uimage/uploads/2024/9/19/bcwhzxrp_999_19_45d_E
XRPUSD
Smitty5150 Smitty5150 5 minutes ago
I have reached out to Dave Innes several time in regards to this issue. Never heard back. So as always with everything NW, they leave the door open for speculation by others vs. the horses mouth. This is one of the biggest problems with this Management Team as it relates to being a shareholder, they
NWBO
koldkash koldkash 7 minutes ago
So what’s ur weeeeeeeeee of the day? Just curious
XCUR
Ms Labonte Ms Labonte 7 minutes ago
Fill em bid$$ junkie$$$ I want em all with leg$$ wide open$$$
RNAZ
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
Nvidia, T-Mobile, Ericsson, and Nokia are teaming up to implement AI into networks. A new Nvidia buzz word “Nvidia AI Aerial” here is an excerpt from an article.

“T-Mobile CEO Mike Sievert said: “AI-RAN has tremendous potential to completely transform the future of mobile networks, b
NVDA
Ms Labonte Ms Labonte 8 minutes ago
When FDA new$$ hits it will be to late, need god$ gift from heaven all now$$$
RNAZ
starkd748 starkd748 8 minutes ago
Im a buyer if .0008s hold for another flip so far this trade has gone as exactly as I expected on the chart
DPLS
TechandBio TechandBio 11 minutes ago
$BTC Sound money digital gold should see 100-200k next year.
$SMMT went from $1.00-$25.00 better than Keytruda
ICCM icecure the founder of tencent owns over 50% of the shares kills many kinds of cancer by freezing it multiple studies some 5 years out undervalued.
https://www.pr
BTC ICCM SMMT
Smitty5150 Smitty5150 11 minutes ago
Also to your claim: You know nothing more than the next guy. Your right, in once sense. But in another would you argue that I am wrong in thinking the SP would fly with MHRA approval that coincided with NICE approval vs. just MHRA approval alone? I may not know "nothing more" but I do know what inv
NWBO
Ms Labonte Ms Labonte 13 minutes ago
I’m rolling $weet$$ got to $moke out em flipper$$$
MOKE WEET
jackson73 jackson73 14 minutes ago
TBIO 4.30 sweet
TBIO
jackson73 jackson73 14 minutes ago
TBIO 4.00+
TBIO
Bountiful_Harvest Bountiful_Harvest 15 minutes ago
Inflation 2.0

https://pbs.twimg.com/media/GX0n3SOakAIJnBB?format=jpg&name=4096x4096
AG
TechandBio TechandBio 15 minutes ago
non invasive platforms in medical field doing amazing things PLSE ICCM
ICCM PLSE
Princess17 Princess17 16 minutes ago
India took delivery of 47 mil oz
SLV
Smitty5150 Smitty5150 16 minutes ago
I have no idea who Fireman is, but my question still has not be answered with a definitive answer that is based on facts ( I dont like speculation) = Why hasn't NW started the evidence package for NICE? Why wasn't this being worked on well before the ASM? Linda Powers stated herself the work has be
ASM
Just the facts maam Just the facts maam 17 minutes ago
Sr Convertible Notes may start getting converted when ANIP trades at or above $96.34 for 20 consecutive days after September 30, 2024. The following is from ANIP's filing.

Generally. Subject to ?Section 5.01(C)(ii), a Note may be Converted only in the following circumstances:
ANIP
TrendTrade2016 TrendTrade2016 17 minutes ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
OMEX
TechandBio TechandBio 17 minutes ago
$SMMT was a dollar ICCM is .69 kills cancers across many indications including breast and lung cancers no side effects no IV no pills a platform that kills cancer by freezing it multiple studies done independently with 5 year data with 97% success rate 5 years out.
https://www.prnewswire.com/
ICCM SMMT
jackson73 jackson73 18 minutes ago
VMAR .86 ww
VMAR
GetSeriousOK GetSeriousOK 21 minutes ago
An insider, or someone who did some DD.

Here it is straight from the horse's mouth: "The final rule will be issued in early November."
https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center
BIEL
100lbStriper 100lbStriper 21 minutes ago
$NLST You can watch the Senate Judiciary Committee hearing today at 10 am ET through this link below. FYI, there is more on the agenda than the two IP bills.

https://www.judiciary.senate.gov/committee-activity/hearings/09/19/2024/executive-business-meeting-1

AGENDA
NLST
Invest-in-America Invest-in-America 21 minutes ago
But, was HE paid?? And YOU were paid, naturally. Well then, GOD BLESS the both of you!!! (And we'll leave it at that.)
XCUR
jackson73 jackson73 22 minutes ago
TBIO 3.50 ww room to go...


525k floater
TBIO

Your Recent History

Delayed Upgrade Clock