Babylon Historical Data - BBLN

Company Name	Stock Ticker Symbol	Market	Type
Babylon Holdings Limited	BBLN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0198	2.96%	0.6897	05:44:44

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6699

BBLN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7894	0.7997	0.501	0.6504319	1,764,747	-0.0997	-12.63%
1 Month	7.84	8.00	0.501	1.11	1,964,272	-7.15	-91.2%
3 Months	9.70	11.35	0.501	1.41	679,176	-9.01	-92.89%
6 Months	13.60	17.4925	0.501	3.71	401,305	-12.91	-94.93%
1 Year	26.25	36.25	0.501	15.26	629,156	-25.56	-97.37%
3 Years	250.25	400.00	0.501	41.03	576,946	-249.56	-99.72%
5 Years	250.25	400.00	0.501	41.03	576,946	-249.56	-99.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	0.6699	0.1446	27.53%	0.5335	0.7997	0.5335	4,720,665
May 26 2023	0.5253	-0.0697	-11.71%	0.5701	0.59	0.501	573,638
May 25 2023	0.595	-0.112	-15.84%	0.698	0.698	0.5701	1,070,951
May 24 2023	0.707	-0.1068	-13.12%	0.7894	0.7894	0.707	693,732
May 23 2023	0.8138	0.0145	1.81%	0.80	0.8219	0.765	465,062
May 22 2023	0.7993	-0.017	-2.08%	0.803	0.8299	0.785	394,316
May 19 2023	0.8163	-0.1035	-11.25%	0.8764	0.8822	0.8033	491,591
May 18 2023	0.9198	0.0508	5.85%	0.83	0.92	0.8258	932,056
May 17 2023	0.869	-0.011	-1.25%	0.8458	0.876	0.81	997,505
May 16 2023	0.88	0.0068	0.78%	0.80	1.19	0.7401	6,326,952
May 15 2023	0.8732	-0.1968	-18.39%	1.02	1.06	0.773	3,138,509
May 12 2023	1.07	-0.12	-10.08%	1.325	1.36	1.03	7,054,972
May 11 2023	1.19	-0.86	-41.95%	1.67	1.75	1.08	4,819,438
May 10 2023	2.05	-5.03	-71.05%	3.13	3.17	2.00	5,497,121
May 09 2023	7.08	0.11	1.58%	7.00	7.31	6.48	41,599
May 08 2023	6.97	-0.20	-2.79%	7.28	7.28	6.87	27,962
May 05 2023	7.17	0.18	2.58%	7.21	7.2399	6.66	20,471
May 04 2023	6.99	-0.37	-5.03%	7.30	7.30	6.80	25,283
May 03 2023	7.36	-0.53	-6.72%	7.84	8.00	7.30	29,339
May 02 2023	7.89	-0.59	-6.96%	8.56	8.6616	7.81	21,697
May 01 2023	8.48	0.52	6.53%	7.90	8.52	7.84	31,950