ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AT&T Inc

AT&T Inc (T)

19.01
-0.18
(-0.94%)
At close: July 26 4:00PM
18.9999
-0.0101
( -0.05% )
After Hours: 7:45PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.002.995.000.003.9950.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.001.615.003.053.305-0.20-6.15 %102507/26/2024
16.500.000.000.000.000.000.00 %00-
17.002.012.302.022.155-0.13-6.05 %851747/26/2024
17.500.000.000.000.000.000.00 %00-
18.001.001.251.081.125-0.10-8.47 %238547/26/2024
18.500.000.000.000.000.000.00 %00-
19.000.200.220.200.21-0.17-45.95 %1,1696,6057/26/2024
19.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.010.020.010.0150.000.00 %247867/26/2024
21.500.010.010.010.010.000.00 %0659-
22.000.010.010.010.010.000.00 %0212-
22.500.010.020.010.0150.000.00 %0242-
23.000.000.000.000.000.000.00 %00-
23.500.010.020.010.0150.000.00 %0180-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.010.010.010.010.000.00 %0530-
17.000.010.010.010.010.000.00 %207077/26/2024
17.500.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.500.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.500.000.000.000.000.000.00 %00-
20.000.921.090.981.0050.1213.95 %362887/26/2024
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.002.704.050.003.3750.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.002.996.050.004.520.000.00 %00-
23.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.55M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.51M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
258.51k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.05M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.68M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.89M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
714.54k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
404.94M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.51M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.16M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.42M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.64M

T Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 16 hours ago
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
πŸ‘οΈ0
Dodger1 Dodger1 1 day ago
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
πŸ‘οΈ0
Dodger1 Dodger1 2 days ago
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
πŸ‘οΈ0
Dodger1 Dodger1 2 days ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
πŸ‘οΈ0
Dodger1 Dodger1 2 days ago
Who owns the fiber in the ground?
πŸ‘οΈ0
Dodger1 Dodger1 2 days ago
Why do you find chart interesting and look good or otherwise?
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Interesting chart
πŸ‘οΈ0
Dubster watching Dubster watching 1 week ago
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Interesting company what they do
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 week ago
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

πŸ‘οΈ0
Dubster watching Dubster watching 2 weeks ago
Thats all its good for.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Great dividend
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
This has had nice long runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Elaborate please
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting posters
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Whatttttttttg
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
So much debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Why does someone post bloated pig
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Does a family own a lot of shares and runs the company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Had nice runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Interesting stock prediction on internet
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Losers cant even connect calls.
Crap company
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Lol, and down it goes.
Fraudulent business people will find out.
πŸ‘οΈ0
Dubster watching Dubster watching 2 months ago
Sold $18.24
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Still way overpriced! Bloated pig.
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
$$payday!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Come on down!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
$16.50 seems to be a loading zone to flip this devil for the day.
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Junk!
AT&T (NYSE: T) reported first-quarter earnings that beat analyst expectations, though revenue fell short.

The stock was trading 1.5% higher in premarket trading.

For the fiscal Q1 2024, AT&T posted earnings per share (EPS) of $0.55, above the consensus estimate of $0.53. However, the company's revenue for the quarter was $30 billion, slightly below the consensus projection of $30.53 billion.

AT&T highlighted that total service revenues increased by $225 million, while equipment revenues decreased by $336 million. Mobility service revenues saw a growth of 3.3%, and broadband revenues increased by 7.7%, primarily driven by expansion in fiber services.

The company's adjusted EBITDA for the quarter was $11 billion, marking a 3.8% increase year-over-year, and surpassing the analyst expectations of $10.89 billion.
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Paint!
Definitely weak.
It is enjoying a blip then trouble when the numbers get deciphered properly.
Customers, especially businesses are not fans of being ripped off. It will catch up in a matter of days.
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
$1.5% is good enough for 1 day.
See you tomorrow after evenings.
Gonna slaughter the PIG!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Earnings going to help?
My prediction- (pain-t, they are going to be somewhat fabricated bs as usual)

From what I have seen, revenue will meet, subs slightly lower than expected and decent FCF. I expect a β€œstable” outlook from them but we know the truth.
Cost cutting wont save a company with NO integrity.
If it gets beat down, (it will), I will be there to stand on it just like VZ yesterday and today.
Make them both pay, forever!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Gonna beat some little t ass this week especially! (Vz pig too)
Crush them!
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Perfect! This P.O.S will pay me every week for the rest of my life!
…then on to my grandchildren when I have them.
I trade this evil beast to reward myself for discovering lies and corruption and they are still at it!

Not because they are good. Not because I like them.
Exactly opposite
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Selling 16.47
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Pay up suckas!
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Lots of debt and pays nice dividends
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Dropping
πŸ‘οΈ0
Dubster watching Dubster watching 3 months ago
Adding for a payday!
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Down over 2% today so far, not enough. Come on down.
Good to see
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Come on down devilish pig, it’s time for you to pay me again.

I hate this company enough to watch it smoldering!
Kick em when they’re down, every time!
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Interesting company, a lot of debt
πŸ‘οΈ0
Dubster watching Dubster watching 4 months ago
Junk from The Fraudulent, overpriced, bloated pig
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Dropping today
πŸ‘οΈ0
KingOfSwing...Trading KingOfSwing...Trading 4 months ago
Yes, it is. Back in for another ride.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Quiet board
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Getting interesting
πŸ‘οΈ0
KingOfSwing...Trading KingOfSwing...Trading 5 months ago
Me, too
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Up today so far
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock