Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 13.50 | 4.95 | 5.25 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.50 | 4.85 | 0.00 | 4.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 4.00 | 4.25 | 0.00 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.50 | 3.75 | 3.45 | 3.625 | -0.15 | -4.17 % | 30 | 0 | 3/24/2023 |
| 15.50 | 2.99 | 3.25 | 0.00 | 3.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 2.49 | 2.77 | 2.70 | 2.63 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 2.01 | 2.25 | 0.00 | 2.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 1.52 | 1.71 | 1.62 | 1.615 | -0.02 | -1.22 % | 10 | 0 | 3/24/2023 |
| 17.50 | 1.05 | 1.28 | 1.10 | 1.165 | 0.30 | 37.5 % | 3 | 0 | 3/24/2023 |
| 18.00 | 0.66 | 0.75 | 0.67 | 0.705 | 0.08 | 13.56 % | 737 | 554 | 3/24/2023 |
| 18.50 | 0.29 | 0.31 | 0.31 | 0.30 | 0.04 | 14.81 % | 2,447 | 2,707 | 3/24/2023 |
| 19.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.0 % | 2,522 | 5,752 | 3/24/2023 |
| 19.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 740 | 2,884 | 3/24/2023 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 83 | 2,769 | 3/24/2023 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 521 | - |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 254 | - |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 13.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.0 % | 1 | 0 | 3/24/2023 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 126 | - |
| 16.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.0 % | 2 | 709 | 3/24/2023 |
| 16.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 1,156 | 327 | 3/24/2023 |
| 17.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.0 % | 197 | 4,034 | 3/24/2023 |
| 18.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.0 % | 755 | 2,431 | 3/24/2023 |
| 18.50 | 0.16 | 0.17 | 0.17 | 0.165 | -0.08 | -32.0 % | 381 | 2,507 | 3/24/2023 |
| 19.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.13 | -22.41 % | 62 | 1,945 | 3/24/2023 |
| 19.50 | 0.83 | 1.02 | 0.92 | 0.925 | -0.11 | -10.68 % | 7 | 776 | 3/24/2023 |
| 20.00 | 1.29 | 1.59 | 1.57 | 1.44 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.50 | 1.79 | 2.07 | 2.45 | 1.93 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.28 | 2.57 | 2.83 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 2.79 | 3.00 | 0.00 | 2.895 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 3.25 | 3.50 | 2.73 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 3.75 | 4.05 | 3.10 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 4.25 | 4.55 | 0.00 | 4.40 | 0.00 | 0.0 % | 0 | 0 | - |
