Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

T AT&T Inc

16.50

0.19 (1.16%)

Apr 23 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.57	5.85	0.00	4.21	0.00	0.00 %	0	0	-
13.00	1.60	5.60	3.52	3.60	0.32	10.00 %	3	120	4/23/2024
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	1.08	2.58	1.85	1.83	0.00	0.00 %	0	12	-
15.00	1.48	3.10	1.50	2.29	0.12	8.70 %	22	427	4/23/2024
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.66	0.69	0.68	0.675	0.13	23.64 %	701	2,387	4/23/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.16	0.17	0.17	0.165	0.07	70.00 %	4,882	10,057	4/23/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.01	0.02	0.02	0.015	0.01	100.00 %	1,333	12,726	4/23/2024
18.50	0.01	0.01	0.01	0.01	0.00	0.00 %	412	3,414	4/23/2024
19.00	0.01	0.01	0.01	0.01	0.00	0.00 %	6	1,679	4/23/2024
19.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	378	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	101	-
21.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.01	0.01	0.03	0.01	0.02	200.00 %	334	833	4/23/2024
14.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	476	519	4/23/2024
15.00	0.02	0.03	0.03	0.025	-0.01	-25.00 %	1,952	944	4/23/2024
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.16	0.18	0.17	0.17	-0.04	-19.05 %	6,595	9,342	4/23/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.51	1.12	1.10	0.815	-0.09	-7.56 %	153	1,201	4/23/2024
18.00	1.13	1.60	1.57	1.365	-0.18	-10.29 %	4	74	4/23/2024
18.50	0.40	4.15	2.20	2.275	0.00	0.00 %	0	37	-
19.00	1.25	3.70	2.77	2.475	0.00	0.00 %	0	7	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.71	5.60	3.60	4.155	0.72	25.00 %	30	2	4/23/2024
20.50	2.50	6.00	0.00	4.25	0.00	0.00 %	0	0	-
21.00	2.62	6.55	3.52	4.585	0.00	0.00 %	0	0	-

Delayed Upgrade Clock