Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.63 | 1.83% | 34.97 | 35.00 | 34.41 | 34.48 | 34.34 | 20:00:00 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.43 | 35 | 33.92 | 34.4530 | 26M | 0.54 | 1.57% |
| 1 Month | 33.29 | 35 | 31.51 | 33.7664 | 34M | 1.68 | 5.05% |
| 3 Months | 32.32 | 35 | 30.38 | 33.1097 | 29M | 2.65 | 8.20% |
| 6 Months | 30.46 | 35 | 29.67 | 32.0396 | 29M | 4.51 | 14.81% |
| 1 Year | 32.53 | 35 | 26.8 | 31.4339 | 32M | 2.44 | 7.50% |
| 3 Years | 43 | 43.03 | 26.8 | 34.6078 | 28M | -8.03 | -18.67% |
| 5 Years | 34.87 | 43.89 | 26.8 | 34.8448 | 26M | 0.1 | 0.29% |
T 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 34.95 | +0.60 | +1.75% | 34.31 | 35.00 | 31,179,549 |
| Aug 15 2019 | 34.35 | +0.26 | +0.76% | 33.92 | 34.4642 | 24,352,608 |
| Aug 14 2019 | 34.09 | -0.77 | -2.21% | 34.021 | 34.80 | 34,552,891 |
| Aug 13 2019 | 34.86 | +0.39 | +1.13% | 34.32 | 34.96 | 31,311,502 |
| Aug 12 2019 | 34.47 | -0.07 | -0.20% | 34.27 | 34.575 | 19,037,794 |
| Aug 09 2019 | 34.54 | +0.02 | +0.06% | 34.15 | 34.59 | 22,789,097 |
| Aug 08 2019 | 34.52 | +0.46 | +1.35% | 34.07 | 34.59 | 28,435,322 |
| Aug 07 2019 | 34.06 | +0.10 | +0.29% | 33.36 | 34.16 | 37,780,257 |
| Aug 06 2019 | 33.96 | +0.56 | +1.68% | 33.29 | 34.00 | 31,646,182 |
| Aug 05 2019 | 33.40 | -0.77 | -2.25% | 33.189999 | 34.10 | 36,830,343 |
| Aug 02 2019 | 34.17 | +0.12 | +0.35% | 33.54 | 34.34 | 35,337,245 |
| Aug 01 2019 | 34.05 | +0.10 | +0.28% | 33.90 | 34.60 | 40,788,180 |
| Jul 31 2019 | 33.9547 | -0.25 | -0.72% | 33.89 | 34.48 | 40,222,711 |
| Jul 30 2019 | 34.20 | -0.15 | -0.44% | 34.075 | 34.64 | 33,706,622 |
| Jul 29 2019 | 34.35 | +0.22 | +0.64% | 33.94 | 34.445 | 30,693,973 |
| Jul 26 2019 | 34.13 | +0.34 | +1.01% | 33.59 | 34.23 | 34,161,491 |
| Jul 25 2019 | 33.79 | +0.62 | +1.87% | 33.25 | 33.99 | 38,934,510 |
| Jul 24 2019 | 33.17 | +1.07 | +3.33% | 31.51 | 33.39 | 48,214,006 |
| Jul 23 2019 | 32.10 | -0.04 | -0.12% | 31.515 | 32.259999 | 45,590,186 |
| Jul 22 2019 | 32.14 | -0.58 | -1.77% | 32.07 | 32.939999 | 35,232,015 |
| Jul 19 2019 | 32.72 | -0.37 | -1.12% | 32.72 | 33.2999 | 31,592,495 |
| Jul 18 2019 | 33.09 | -0.20 | -0.60% | 32.84 | 33.36 | 31,675,010 |
