AT&T Historical Data - T

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T T NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.63 1.83% 34.97 35.00 34.41 34.48 34.34 20:00:00
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week34.433533.9234.453026M0.541.57%
1 Month33.293531.5133.766434M1.685.05%
3 Months32.323530.3833.109729M2.658.20%
6 Months30.463529.6732.039629M4.5114.81%
1 Year32.533526.831.433932M2.447.50%
3 Years4343.0326.834.607828M-8.03-18.67%
5 Years34.8743.8926.834.844826M0.10.29%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201934.95+0.60+1.75%34.3135.0031,179,549
Aug 15 201934.35+0.26+0.76%33.9234.464224,352,608
Aug 14 201934.09-0.77-2.21%34.02134.8034,552,891
Aug 13 201934.86+0.39+1.13%34.3234.9631,311,502
Aug 12 201934.47-0.07-0.20%34.2734.57519,037,794
Aug 09 201934.54+0.02+0.06%34.1534.5922,789,097
Aug 08 201934.52+0.46+1.35%34.0734.5928,435,322
Aug 07 201934.06+0.10+0.29%33.3634.1637,780,257
Aug 06 201933.96+0.56+1.68%33.2934.0031,646,182
Aug 05 201933.40-0.77-2.25%33.18999934.1036,830,343
Aug 02 201934.17+0.12+0.35%33.5434.3435,337,245
Aug 01 201934.05+0.10+0.28%33.9034.6040,788,180
Jul 31 201933.9547-0.25-0.72%33.8934.4840,222,711
Jul 30 201934.20-0.15-0.44%34.07534.6433,706,622
Jul 29 201934.35+0.22+0.64%33.9434.44530,693,973
Jul 26 201934.13+0.34+1.01%33.5934.2334,161,491
Jul 25 201933.79+0.62+1.87%33.2533.9938,934,510
Jul 24 201933.17+1.07+3.33%31.5133.3948,214,006
Jul 23 201932.10-0.04-0.12%31.51532.25999945,590,186
Jul 22 201932.14-0.58-1.77%32.0732.93999935,232,015
Jul 19 201932.72-0.37-1.12%32.7233.299931,592,495
Jul 18 201933.09-0.20-0.60%32.8433.3631,675,010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.