Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.73 | 08:37:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.63 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 29.81 | 28.59 | 29.09 | 39,830,521 | -0.58 | -1.98% |
| 1 Month | 28.78 | 29.81 | 28.33 | 28.90 | 37,861,431 | -0.05 | -0.17% |
| 3 Months | 29.37 | 31.27 | 28.32 | 29.22 | 43,186,747 | -0.64 | -2.18% |
| 6 Months | 29.83 | 31.27 | 26.35 | 28.78 | 40,294,130 | -1.10 | -3.69% |
| 1 Year | 37.25 | 38.22 | 26.08 | 29.77 | 41,119,815 | -8.52 | -22.87% |
| 3 Years | 36.93 | 39.94 | 26.08 | 31.97 | 34,886,594 | -8.20 | -22.2% |
| 5 Years | 37.49 | 43.89 | 26.08 | 33.91 | 29,820,153 | -8.76 | -23.37% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 28.63 | -0.75 | -2.55% | 29.18 | 29.26 | 28.59 | 58,473,422 |
| Feb 24 2021 | 29.38 | 0.20 | 0.69% | 29.30 | 29.59 | 29.20 | 34,564,367 |
| Feb 23 2021 | 29.18 | -0.14 | -0.48% | 29.65 | 29.81 | 29.1127 | 46,905,132 |
| Feb 22 2021 | 29.32 | 0.32 | 1.1% | 28.98 | 29.57 | 28.98 | 34,840,207 |
| Feb 19 2021 | 29.00 | -0.23 | -0.79% | 29.31 | 29.33 | 28.98 | 29,359,789 |
| Feb 18 2021 | 29.23 | -0.34 | -1.15% | 29.56 | 29.59 | 29.21 | 26,984,863 |
| Feb 17 2021 | 29.57 | 0.60 | 2.07% | 28.84 | 29.74 | 28.80 | 51,233,830 |
| Feb 16 2021 | 28.97 | 0.17 | 0.59% | 28.80 | 29.18 | 28.73 | 38,678,729 |
| Feb 12 2021 | 28.80 | 0.11 | 0.38% | 28.60 | 28.84 | 28.59 | 28,672,160 |
| Feb 11 2021 | 28.69 | 0.14 | 0.49% | 28.53 | 28.70 | 28.46 | 33,711,171 |
| Feb 10 2021 | 28.55 | -0.07 | -0.24% | 28.61 | 28.655 | 28.48 | 42,195,888 |
| Feb 09 2021 | 28.62 | -0.15 | -0.52% | 28.69 | 28.78 | 28.56 | 32,755,199 |
| Feb 08 2021 | 28.77 | -0.16 | -0.55% | 28.95 | 29.00 | 28.62 | 32,028,046 |
| Feb 05 2021 | 28.93 | 0.04 | 0.14% | 28.98 | 29.07 | 28.86 | 24,071,494 |
| Feb 04 2021 | 28.89 | 0.38 | 1.33% | 28.55 | 28.89 | 28.465 | 31,693,126 |
| Feb 03 2021 | 28.51 | -0.03 | -0.11% | 28.51 | 28.6973 | 28.45 | 40,348,984 |
| Feb 02 2021 | 28.54 | -0.11 | -0.38% | 28.80 | 28.82 | 28.38 | 42,755,422 |
| Feb 01 2021 | 28.65 | 0.02 | 0.07% | 28.94 | 28.975 | 28.33 | 42,843,882 |
| Jan 29 2021 | 28.63 | -0.17 | -0.59% | 28.78 | 29.04 | 28.57 | 50,272,700 |
| Jan 28 2021 | 28.80 | -0.34 | -1.17% | 29.05 | 29.72 | 28.78 | 52,568,485 |
| Jan 27 2021 | 29.14 | -0.61 | -2.05% | 29.06 | 30.20 | 28.96 | 73,494,007 |
| Jan 26 2021 | 29.75 | 0.64 | 2.2% | 29.10 | 29.84 | 29.07 | 50,345,875 |
