Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.06 | 0.33% | 18.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.27 | 18.09 | 18.36 | 18.35 | 18.27 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.87 | 18.09 | 18.51 | 37,053,972 | -0.19 | -1.03% |
| 1 Month | 20.94 | 21.06 | 18.09 | 19.17 | 38,187,770 | -2.61 | -12.46% |
| 3 Months | 19.75 | 21.53 | 18.09 | 20.05 | 39,246,973 | -1.42 | -7.19% |
| 6 Months | 24.04 | 24.65 | 18.09 | 21.10 | 45,093,147 | -5.71 | -23.75% |
| 1 Year | 27.88 | 28.29 | 18.09 | 23.38 | 47,141,279 | -9.55 | -34.25% |
| 3 Years | 33.69 | 39.94 | 18.09 | 28.41 | 41,369,232 | -15.36 | -45.59% |
| 5 Years | 38.44 | 39.94 | 18.09 | 29.96 | 37,417,746 | -20.11 | -52.32% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 18.35 | 0.08 | 0.44% | 18.27 | 18.36 | 18.09 | 32,715,841 |
| Aug 04 2022 | 18.27 | -0.10 | -0.54% | 18.31 | 18.38 | 18.22 | 28,259,762 |
| Aug 03 2022 | 18.37 | 0.01 | 0.05% | 18.43 | 18.505 | 18.31 | 35,509,077 |
| Aug 02 2022 | 18.36 | -0.37 | -1.98% | 18.72 | 18.74 | 18.32 | 43,611,244 |
| Aug 01 2022 | 18.73 | -0.05 | -0.27% | 18.85 | 18.87 | 18.61 | 37,085,739 |
| Jul 29 2022 | 18.78 | 0.20 | 1.08% | 18.52 | 18.85 | 18.48 | 40,804,040 |
| Jul 28 2022 | 18.58 | 0.19 | 1.03% | 18.30 | 18.77 | 18.285 | 41,896,865 |
| Jul 27 2022 | 18.39 | 0.09 | 0.49% | 18.35 | 18.49 | 18.23 | 36,596,544 |
| Jul 26 2022 | 18.30 | -0.23 | -1.24% | 18.40 | 18.445 | 18.18 | 38,867,535 |
| Jul 25 2022 | 18.53 | 0.13 | 0.71% | 18.38 | 18.65 | 18.33 | 39,476,786 |
| Jul 22 2022 | 18.40 | -0.52 | -2.75% | 18.66 | 18.69 | 18.25 | 71,998,851 |
| Jul 21 2022 | 18.92 | -1.56 | -7.62% | 19.04 | 19.12 | 18.24 | 123,397,132 |
| Jul 20 2022 | 20.48 | -0.32 | -1.54% | 20.82 | 20.83 | 20.40 | 34,187,420 |
| Jul 19 2022 | 20.80 | 0.27 | 1.32% | 20.55 | 20.86 | 20.53 | 21,807,758 |
| Jul 18 2022 | 20.53 | -0.04 | -0.19% | 20.63 | 20.69 | 20.51 | 22,501,830 |
| Jul 15 2022 | 20.57 | 0.24 | 1.18% | 20.53 | 20.59 | 20.21 | 23,832,767 |
| Jul 14 2022 | 20.33 | -0.12 | -0.59% | 20.13 | 20.35 | 20.045 | 26,605,937 |
| Jul 13 2022 | 20.45 | -0.15 | -0.73% | 20.45 | 20.60 | 20.23 | 25,185,316 |
| Jul 12 2022 | 20.60 | -0.06 | -0.29% | 20.63 | 20.86 | 20.45 | 26,446,200 |
| Jul 11 2022 | 20.66 | -0.14 | -0.67% | 20.70 | 20.8551 | 20.63 | 23,326,904 |
| Jul 08 2022 | 20.80 | -0.35 | -1.65% | 20.94 | 21.06 | 20.75 | 22,357,693 |