Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 29.54 | 0.00 | 0.00 | 0.00 | 29.54 | 06:06:13 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 30.66 | 29.39 | 30.21 | 34,464,096 | -1.00 | -3.27% |
| 1 Month | 31.03 | 31.49 | 28.92 | 30.07 | 41,292,475 | -1.49 | -4.8% |
| 3 Months | 30.85 | 33.25 | 27.61 | 30.21 | 37,506,443 | -1.31 | -4.25% |
| 6 Months | 38.85 | 39.14 | 26.08 | 32.24 | 42,635,861 | -9.31 | -23.96% |
| 1 Year | 33.74 | 39.94 | 26.08 | 34.16 | 36,194,391 | -4.20 | -12.45% |
| 3 Years | 36.96 | 39.94 | 26.08 | 33.57 | 32,891,796 | -7.42 | -20.08% |
| 5 Years | 34.62 | 43.89 | 26.08 | 34.80 | 28,161,992 | -5.08 | -14.67% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 29.55 | -0.92 | -3.02% | 29.87 | 30.20 | 29.39 | 38,382,676 |
| Jul 08 2020 | 30.47 | 0.08 | 0.26% | 30.45 | 30.545 | 30.15 | 38,375,737 |
| Jul 07 2020 | 30.3902 | -0.11 | -0.36% | 30.33 | 30.51 | 30.23 | 27,466,129 |
| Jul 06 2020 | 30.4998 | 0.34 | 1.13% | 30.54 | 30.66 | 30.24 | 33,631,840 |
| Jul 02 2020 | 30.16 | 0.24 | 0.8% | 30.11 | 30.50 | 29.97 | 37,691,738 |
| Jul 01 2020 | 29.92 | -0.24 | -0.8% | 30.16 | 30.48 | 29.8522 | 30,885,097 |
| Jun 30 2020 | 30.16 | 0.16 | 0.53% | 30.01 | 30.34 | 29.71 | 43,694,393 |
| Jun 29 2020 | 30.00 | 0.85 | 2.92% | 29.33 | 30.00 | 29.1999 | 37,460,418 |
| Jun 26 2020 | 29.15 | -0.59 | -1.98% | 29.63 | 29.88 | 28.92 | 75,098,602 |
| Jun 25 2020 | 29.74 | 0.24 | 0.81% | 29.55 | 29.81 | 29.21 | 36,507,393 |
| Jun 24 2020 | 29.4998 | -0.78 | -2.58% | 30.05 | 30.25 | 29.16 | 65,503,939 |
| Jun 23 2020 | 30.28 | 0.18 | 0.6% | 30.30 | 30.6774 | 30.19 | 38,871,819 |
| Jun 22 2020 | 30.10 | -0.07 | -0.23% | 30.18 | 30.50 | 30.00 | 29,509,410 |
| Jun 19 2020 | 30.17 | -0.12 | -0.4% | 30.74 | 30.82 | 29.98 | 74,825,076 |
| Jun 18 2020 | 30.29 | -0.01 | -0.03% | 30.06 | 30.50 | 29.95 | 28,376,886 |
| Jun 17 2020 | 30.30 | -0.52 | -1.69% | 30.78 | 31.30 | 30.21 | 31,411,480 |
| Jun 16 2020 | 30.82 | 0.31 | 1.02% | 31.44 | 31.49 | 30.36 | 41,476,042 |
| Jun 15 2020 | 30.51 | -0.06 | -0.2% | 29.99 | 30.65 | 29.52 | 40,186,538 |
| Jun 12 2020 | 30.57 | 0.27 | 0.89% | 31.03 | 31.19 | 30.01 | 35,201,815 |
| Jun 11 2020 | 30.30 | -1.84 | -5.72% | 31.20 | 31.87 | 30.115 | 50,018,927 |
| Jun 10 2020 | 32.14 | -0.55 | -1.68% | 32.61 | 32.85 | 32.04 | 27,223,916 |
