Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.30 | -4.52% | 27.46 | 27.25 | 28.74 | 28.55 | 28.76 | 20:00:00 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.69 | 30.85 | 27.25 | 29.15 | 49,005,250 | -2.23 | -7.51% |
| 1 Month | 36.70 | 37.25 | 26.08 | 30.84 | 64,512,107 | -9.24 | -25.18% |
| 3 Months | 38.85 | 39.14 | 26.08 | 34.27 | 47,515,799 | -11.39 | -29.32% |
| 6 Months | 37.00 | 39.70 | 26.08 | 35.93 | 36,866,239 | -9.54 | -25.78% |
| 1 Year | 31.79 | 39.94 | 26.08 | 34.93 | 33,488,583 | -4.33 | -13.62% |
| 3 Years | 41.60 | 41.77 | 26.08 | 34.24 | 31,136,902 | -14.14 | -33.99% |
| 5 Years | 33.15 | 43.89 | 26.08 | 35.14 | 27,640,964 | -5.69 | -17.16% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 27.55 | -1.24 | -4.31% | 28.55 | 28.91 | 27.25 | 53,260,814 |
| Apr 02 2020 | 28.79 | 0.78 | 2.78% | 28.06 | 28.87 | 27.84 | 33,774,572 |
| Apr 01 2020 | 28.01 | -1.13 | -3.88% | 28.29 | 28.58 | 27.70 | 54,618,024 |
| Mar 31 2020 | 29.14 | -1.11 | -3.67% | 30.25 | 30.85 | 29.05 | 69,715,617 |
| Mar 30 2020 | 30.25 | 0.45 | 1.51% | 29.90 | 30.41 | 29.48 | 40,557,684 |
| Mar 27 2020 | 29.80 | -0.90 | -2.93% | 29.69 | 30.82 | 29.22 | 46,360,352 |
| Mar 26 2020 | 30.70 | 2.25 | 7.91% | 28.82 | 30.96 | 28.02 | 63,838,183 |
| Mar 25 2020 | 28.45 | 0.29 | 1.03% | 28.19 | 29.93 | 27.37 | 67,977,698 |
| Mar 24 2020 | 28.16 | 1.21 | 4.49% | 28.00 | 28.34 | 26.84 | 76,187,874 |
| Mar 23 2020 | 26.95 | -1.35 | -4.77% | 27.19 | 28.32 | 26.08 | 96,675,637 |
| Mar 20 2020 | 28.30 | -2.80 | -9.0% | 30.53 | 32.25 | 27.97 | 116,516,640 |
| Mar 19 2020 | 31.10 | -1.65 | -5.04% | 31.36 | 32.86 | 30.50 | 60,132,612 |
| Mar 18 2020 | 32.75 | -0.99 | -2.93% | 32.00 | 32.91 | 30.25 | 75,858,472 |
| Mar 17 2020 | 33.74 | 1.62 | 5.04% | 32.11 | 34.061 | 31.65 | 59,604,806 |
| Mar 16 2020 | 32.12 | -1.98 | -5.81% | 31.05 | 33.8901 | 30.92 | 58,714,548 |
| Mar 13 2020 | 34.10 | 3.25 | 10.53% | 32.92 | 34.61 | 31.40 | 64,554,710 |
| Mar 12 2020 | 30.85 | -3.74 | -10.81% | 31.99 | 34.07 | 30.85 | 83,230,503 |
| Mar 11 2020 | 34.59 | -1.09 | -3.05% | 34.88 | 35.36 | 34.16 | 45,268,155 |
| Mar 10 2020 | 35.68 | 1.03 | 2.97% | 35.58 | 35.99 | 34.24 | 56,601,140 |
| Mar 09 2020 | 34.65 | -2.28 | -6.17% | 35.10 | 36.29 | 34.38 | 67,739,779 |
| Mar 06 2020 | 36.93 | -0.25 | -0.67% | 36.70 | 37.25 | 36.18 | 48,849,542 |
| Mar 05 2020 | 37.18 | -0.75 | -1.98% | 37.45 | 37.925 | 36.97 | 45,283,275 |
| Mar 04 2020 | 37.93 | 1.62 | 4.46% | 37.02 | 38.22 | 36.51 | 41,425,660 |
