1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. AT&T Inc (T)
  7. Historical

T

AT&T Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -1.14% 24.19 17:00:01
Open Price Low Price High Price Close Price Prev Close
24.10 24.01 24.32 24.25 24.47
more quote information »

T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3324.9923.9624.5145,646,075-0.14-0.58%
1 Month25.3625.5823.9624.8341,925,514-1.17-4.61%
3 Months27.6427.9423.9625.9741,478,448-3.45-12.48%
6 Months29.5229.9023.9627.1736,689,957-5.33-18.06%
1 Year29.069733.8823.9628.6041,351,867-4.88-16.79%
3 Years29.6539.9423.9630.8337,051,919-5.46-18.41%
5 Years39.1843.0323.9632.3733,064,407-14.99-38.26%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 24.22 -0.25 -1.02% 24.10 24.32 24.01 29,344,081
Nov 24 2021 24.47 -0.29 -1.17% 24.70 24.7184 24.43 33,674,768
Nov 23 2021 24.76 0.06 0.24% 24.69 24.99 24.69 44,528,518
Nov 22 2021 24.70 0.57 2.36% 24.10 24.86 24.07 53,930,901
Nov 19 2021 24.13 -0.26 -1.07% 24.33 24.34 23.96 50,450,113
Nov 18 2021 24.39 -0.27 -1.09% 24.64 24.69 24.39 37,545,515
Nov 17 2021 24.66 0.00 0.0% 24.63 24.72 24.56 32,212,102
Nov 16 2021 24.66 -0.14 -0.56% 24.79 24.89 24.63 35,271,529
Nov 15 2021 24.80 -0.14 -0.56% 24.96 25.05 24.74 40,210,654
Nov 12 2021 24.94 0.02 0.08% 24.96 25.075 24.91 27,322,378
Nov 11 2021 24.92 -0.03 -0.12% 24.95 25.10 24.88 30,347,943
Nov 10 2021 24.95 0.24 0.97% 24.70 25.13 24.66 47,010,821
Nov 09 2021 24.71 -0.17 -0.68% 24.80 24.85 24.58 45,315,418
Nov 08 2021 24.88 -0.22 -0.88% 25.06 25.13 24.73 46,146,979
Nov 05 2021 25.10 0.30 1.21% 24.85 25.31 24.82 44,383,262
Nov 04 2021 24.80 -0.38 -1.51% 25.13 25.25 24.54 63,010,915
Nov 03 2021 25.18 -0.05 -0.2% 25.15 25.33 25.11 36,301,787
Nov 02 2021 25.23 -0.14 -0.55% 25.41 25.48 25.13 34,559,585
Nov 01 2021 25.37 0.11 0.44% 25.44 25.58 25.345 40,233,253
Oct 29 2021 25.26 -0.29 -1.14% 25.36 25.52 25.15 54,128,253
Oct 28 2021 25.55 0.49 1.96% 25.13 25.635 25.09 53,057,670
See More Historical Prices »


Your Recent History
NYSE
T
AT&T
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.