T

AT&T Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T Inc T NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 29.54 0.00 0.00 0.00 29.54 06:06:13
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5430.6629.3930.2134,464,096-1.00-3.27%
1 Month31.0331.4928.9230.0741,292,475-1.49-4.8%
3 Months30.8533.2527.6130.2137,506,443-1.31-4.25%
6 Months38.8539.1426.0832.2442,635,861-9.31-23.96%
1 Year33.7439.9426.0834.1636,194,391-4.20-12.45%
3 Years36.9639.9426.0833.5732,891,796-7.42-20.08%
5 Years34.6243.8926.0834.8028,161,992-5.08-14.67%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 29.55 -0.92 -3.02% 29.87 30.20 29.39 38,382,676
Jul 08 2020 30.47 0.08 0.26% 30.45 30.545 30.15 38,375,737
Jul 07 2020 30.3902 -0.11 -0.36% 30.33 30.51 30.23 27,466,129
Jul 06 2020 30.4998 0.34 1.13% 30.54 30.66 30.24 33,631,840
Jul 02 2020 30.16 0.24 0.8% 30.11 30.50 29.97 37,691,738
Jul 01 2020 29.92 -0.24 -0.8% 30.16 30.48 29.8522 30,885,097
Jun 30 2020 30.16 0.16 0.53% 30.01 30.34 29.71 43,694,393
Jun 29 2020 30.00 0.85 2.92% 29.33 30.00 29.1999 37,460,418
Jun 26 2020 29.15 -0.59 -1.98% 29.63 29.88 28.92 75,098,602
Jun 25 2020 29.74 0.24 0.81% 29.55 29.81 29.21 36,507,393
Jun 24 2020 29.4998 -0.78 -2.58% 30.05 30.25 29.16 65,503,939
Jun 23 2020 30.28 0.18 0.6% 30.30 30.6774 30.19 38,871,819
Jun 22 2020 30.10 -0.07 -0.23% 30.18 30.50 30.00 29,509,410
Jun 19 2020 30.17 -0.12 -0.4% 30.74 30.82 29.98 74,825,076
Jun 18 2020 30.29 -0.01 -0.03% 30.06 30.50 29.95 28,376,886
Jun 17 2020 30.30 -0.52 -1.69% 30.78 31.30 30.21 31,411,480
Jun 16 2020 30.82 0.31 1.02% 31.44 31.49 30.36 41,476,042
Jun 15 2020 30.51 -0.06 -0.2% 29.99 30.65 29.52 40,186,538
Jun 12 2020 30.57 0.27 0.89% 31.03 31.19 30.01 35,201,815
Jun 11 2020 30.30 -1.84 -5.72% 31.20 31.87 30.115 50,018,927
Jun 10 2020 32.14 -0.55 -1.68% 32.61 32.85 32.04 27,223,916
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.