Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.28 | -1.14% | 24.19 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.10 | 24.01 | 24.32 | 24.25 | 24.47 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 24.99 | 23.96 | 24.51 | 45,646,075 | -0.14 | -0.58% |
| 1 Month | 25.36 | 25.58 | 23.96 | 24.83 | 41,925,514 | -1.17 | -4.61% |
| 3 Months | 27.64 | 27.94 | 23.96 | 25.97 | 41,478,448 | -3.45 | -12.48% |
| 6 Months | 29.52 | 29.90 | 23.96 | 27.17 | 36,689,957 | -5.33 | -18.06% |
| 1 Year | 29.0697 | 33.88 | 23.96 | 28.60 | 41,351,867 | -4.88 | -16.79% |
| 3 Years | 29.65 | 39.94 | 23.96 | 30.83 | 37,051,919 | -5.46 | -18.41% |
| 5 Years | 39.18 | 43.03 | 23.96 | 32.37 | 33,064,407 | -14.99 | -38.26% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 24.22 | -0.25 | -1.02% | 24.10 | 24.32 | 24.01 | 29,344,081 |
| Nov 24 2021 | 24.47 | -0.29 | -1.17% | 24.70 | 24.7184 | 24.43 | 33,674,768 |
| Nov 23 2021 | 24.76 | 0.06 | 0.24% | 24.69 | 24.99 | 24.69 | 44,528,518 |
| Nov 22 2021 | 24.70 | 0.57 | 2.36% | 24.10 | 24.86 | 24.07 | 53,930,901 |
| Nov 19 2021 | 24.13 | -0.26 | -1.07% | 24.33 | 24.34 | 23.96 | 50,450,113 |
| Nov 18 2021 | 24.39 | -0.27 | -1.09% | 24.64 | 24.69 | 24.39 | 37,545,515 |
| Nov 17 2021 | 24.66 | 0.00 | 0.0% | 24.63 | 24.72 | 24.56 | 32,212,102 |
| Nov 16 2021 | 24.66 | -0.14 | -0.56% | 24.79 | 24.89 | 24.63 | 35,271,529 |
| Nov 15 2021 | 24.80 | -0.14 | -0.56% | 24.96 | 25.05 | 24.74 | 40,210,654 |
| Nov 12 2021 | 24.94 | 0.02 | 0.08% | 24.96 | 25.075 | 24.91 | 27,322,378 |
| Nov 11 2021 | 24.92 | -0.03 | -0.12% | 24.95 | 25.10 | 24.88 | 30,347,943 |
| Nov 10 2021 | 24.95 | 0.24 | 0.97% | 24.70 | 25.13 | 24.66 | 47,010,821 |
| Nov 09 2021 | 24.71 | -0.17 | -0.68% | 24.80 | 24.85 | 24.58 | 45,315,418 |
| Nov 08 2021 | 24.88 | -0.22 | -0.88% | 25.06 | 25.13 | 24.73 | 46,146,979 |
| Nov 05 2021 | 25.10 | 0.30 | 1.21% | 24.85 | 25.31 | 24.82 | 44,383,262 |
| Nov 04 2021 | 24.80 | -0.38 | -1.51% | 25.13 | 25.25 | 24.54 | 63,010,915 |
| Nov 03 2021 | 25.18 | -0.05 | -0.2% | 25.15 | 25.33 | 25.11 | 36,301,787 |
| Nov 02 2021 | 25.23 | -0.14 | -0.55% | 25.41 | 25.48 | 25.13 | 34,559,585 |
| Nov 01 2021 | 25.37 | 0.11 | 0.44% | 25.44 | 25.58 | 25.345 | 40,233,253 |
| Oct 29 2021 | 25.26 | -0.29 | -1.14% | 25.36 | 25.52 | 25.15 | 54,128,253 |
| Oct 28 2021 | 25.55 | 0.49 | 1.96% | 25.13 | 25.635 | 25.09 | 53,057,670 |
