Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.055 | -0.14% | 38.175 | 38.36 | 37.60 | 37.83 | 38.23 | 16:00:45 |
T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 38.62 | 37.41 | 38.11 | 25,918,335 | 0.755 | 2.02% |
| 1 Month | 37.83 | 38.62 | 36.66 | 37.61 | 24,886,431 | 0.345 | 0.91% |
| 3 Months | 34.44 | 39.94 | 33.19 | 36.28 | 30,644,912 | 3.74 | 10.84% |
| 6 Months | 32.02 | 39.94 | 30.05 | 34.12 | 29,652,352 | 6.15 | 19.22% |
| 1 Year | 32.91 | 39.94 | 26.80 | 32.12 | 32,248,886 | 5.27 | 16.0% |
| 3 Years | 36.51 | 43.03 | 26.80 | 34.52 | 28,413,097 | 1.67 | 4.56% |
| 5 Years | 34.78 | 43.89 | 26.80 | 34.94 | 26,339,741 | 3.40 | 9.76% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 38.23 | -0.28 | -0.73% | 38.42 | 38.62 | 38.19 | 28,032,045 |
| Oct 18 2019 | 38.51 | 0.70 | 1.85% | 37.81 | 38.55 | 37.66 | 37,660,238 |
| Oct 17 2019 | 37.81 | 0.04 | 0.11% | 37.83 | 37.94 | 37.61 | 18,968,041 |
| Oct 16 2019 | 37.77 | -0.13 | -0.34% | 37.86 | 38.00 | 37.695 | 22,141,804 |
| Oct 15 2019 | 37.90 | 0.43 | 1.15% | 37.42 | 38.07 | 37.41 | 22,789,545 |
| Oct 14 2019 | 37.47 | -0.11 | -0.29% | 37.56 | 37.685 | 37.31 | 23,653,048 |
| Oct 11 2019 | 37.58 | 0.14 | 0.37% | 37.60 | 37.80 | 37.42 | 27,730,816 |
| Oct 10 2019 | 37.44 | 0.39 | 1.05% | 37.04 | 37.55 | 36.95 | 23,648,401 |
| Oct 09 2019 | 37.05 | -0.43 | -1.15% | 37.22 | 37.35 | 36.885 | 24,611,555 |
| Oct 08 2019 | 37.48 | -0.24 | -0.64% | 37.68 | 37.71 | 37.38 | 30,196,975 |
| Oct 07 2019 | 37.72 | 0.23 | 0.61% | 37.62 | 37.87 | 37.47 | 21,056,906 |
| Oct 04 2019 | 37.49 | 0.26 | 0.7% | 37.22 | 37.5399 | 37.11 | 22,059,675 |
| Oct 03 2019 | 37.23 | 0.21 | 0.57% | 37.00 | 37.26 | 36.66 | 20,392,982 |
| Oct 02 2019 | 37.02 | -0.33 | -0.88% | 37.40 | 37.47 | 36.92 | 26,529,588 |
| Oct 01 2019 | 37.35 | -0.57 | -1.5% | 37.95 | 38.00 | 37.35 | 24,324,279 |
| Sep 30 2019 | 37.92 | 0.49 | 1.31% | 37.59 | 38.00 | 37.53 | 28,647,677 |
| Sep 27 2019 | 37.43 | 0.05 | 0.13% | 37.61 | 37.73 | 37.18 | 24,218,346 |
| Sep 26 2019 | 37.38 | 0.00 | 0.0% | 37.40 | 37.51 | 37.18 | 20,763,924 |
| Sep 25 2019 | 37.38 | 0.03 | 0.08% | 37.31 | 37.56 | 37.24 | 22,358,124 |
| Sep 24 2019 | 37.35 | -0.25 | -0.66% | 37.83 | 37.88 | 37.10 | 27,943,343 |
| Sep 23 2019 | 37.60 | -0.20 | -0.53% | 37.63 | 37.92 | 37.48 | 22,769,138 |
