Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.68% | 32.19 | 19:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.26 | 32.06 | 32.36 | 32.16 | 32.41 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.34 | 32.42 | 31.05 | 31.87 | 36,253,688 | 0.85 | 2.71% |
| 1 Month | 30.04 | 32.42 | 29.30 | 30.88 | 37,455,887 | 2.15 | 7.16% |
| 3 Months | 28.60 | 32.42 | 27.89 | 29.99 | 41,716,375 | 3.59 | 12.55% |
| 6 Months | 28.13 | 32.42 | 27.89 | 29.54 | 41,840,871 | 4.06 | 14.43% |
| 1 Year | 29.17 | 33.25 | 26.35 | 29.43 | 38,975,201 | 3.02 | 10.35% |
| 3 Years | 32.22 | 39.94 | 26.08 | 31.69 | 35,907,121 | -0.03 | -0.09% |
| 5 Years | 38.99 | 43.89 | 26.08 | 33.59 | 30,717,136 | -6.80 | -17.44% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 32.16 | -0.25 | -0.77% | 32.26 | 32.36 | 32.06 | 28,934,132 |
| May 06 2021 | 32.41 | 0.38 | 1.19% | 32.00 | 32.42 | 31.71 | 29,097,040 |
| May 05 2021 | 32.03 | 0.01 | 0.03% | 32.01 | 32.095 | 31.88 | 31,628,018 |
| May 04 2021 | 32.02 | 0.52 | 1.65% | 31.60 | 32.08 | 31.55 | 51,869,486 |
| May 03 2021 | 31.50 | 0.09 | 0.29% | 31.72 | 31.85 | 31.465 | 37,362,915 |
| Apr 30 2021 | 31.41 | 0.07 | 0.22% | 31.34 | 31.43 | 31.05 | 31,310,983 |
| Apr 29 2021 | 31.34 | 0.38 | 1.23% | 31.13 | 31.53 | 31.11 | 38,459,007 |
| Apr 28 2021 | 30.96 | 0.19 | 0.62% | 30.97 | 31.15 | 30.90 | 27,954,988 |
| Apr 27 2021 | 30.77 | -0.14 | -0.45% | 30.84 | 30.88 | 30.63 | 33,248,983 |
| Apr 26 2021 | 30.91 | -0.49 | -1.56% | 31.36 | 31.38 | 30.89 | 45,039,163 |
| Apr 23 2021 | 31.40 | 0.04 | 0.13% | 31.48 | 31.71 | 31.40 | 40,426,084 |
| Apr 22 2021 | 31.36 | 1.25 | 4.15% | 31.29 | 31.89 | 31.15 | 107,842,382 |
| Apr 21 2021 | 30.11 | 0.22 | 0.74% | 29.95 | 30.235 | 29.905 | 34,285,156 |
| Apr 20 2021 | 29.89 | -0.10 | -0.33% | 29.98 | 30.02 | 29.85 | 27,027,972 |
| Apr 19 2021 | 29.99 | 0.04 | 0.13% | 29.99 | 30.075 | 29.81 | 26,188,061 |
| Apr 16 2021 | 29.95 | 0.20 | 0.67% | 29.86 | 30.03 | 29.84 | 30,112,432 |
| Apr 15 2021 | 29.75 | 0.02 | 0.07% | 29.76 | 29.84 | 29.68 | 26,476,281 |
| Apr 14 2021 | 29.73 | 0.10 | 0.34% | 29.59 | 29.795 | 29.30 | 31,272,678 |
| Apr 13 2021 | 29.63 | -0.33 | -1.1% | 29.88 | 29.89 | 29.51 | 41,344,187 |
| Apr 12 2021 | 29.96 | -0.08 | -0.27% | 30.02 | 30.16 | 29.90 | 24,905,462 |
| Apr 09 2021 | 30.04 | 0.04 | 0.13% | 30.04 | 30.19 | 29.91 | 33,266,468 |
