Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.97% | 16.74 | 19:51:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.49 | 16.39 | 16.88 | 16.75 | 16.58 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.31 | 17.03 | 16.17 | 16.56 | 53,680,330 | 0.43 | 2.64% |
| 1 Month | 17.19 | 17.88 | 15.9401 | 16.73 | 41,182,056 | -0.45 | -2.62% |
| 3 Months | 17.94 | 17.98 | 15.9401 | 16.96 | 37,119,827 | -1.20 | -6.69% |
| 6 Months | 15.17 | 18.155 | 14.74 | 16.74 | 37,742,936 | 1.57 | 10.35% |
| 1 Year | 17.40 | 18.155 | 13.43 | 15.89 | 40,089,098 | -0.66 | -3.79% |
| 3 Years | 31.36 | 33.88 | 13.43 | 20.43 | 42,355,336 | -14.62 | -46.62% |
| 5 Years | 30.50 | 39.94 | 13.43 | 24.61 | 40,031,486 | -13.76 | -45.11% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.75 | 0.17 | 1.03% | 16.49 | 16.88 | 16.39 | 37,797,716 |
| Apr 25 2024 | 16.58 | -0.23 | -1.37% | 16.70 | 17.00 | 16.50 | 46,668,711 |
| Apr 24 2024 | 16.81 | 0.31 | 1.88% | 16.90 | 17.03 | 16.38 | 74,185,939 |
| Apr 23 2024 | 16.50 | 0.19 | 1.16% | 16.38 | 16.53 | 16.29 | 47,773,505 |
| Apr 22 2024 | 16.31 | -0.20 | -1.21% | 16.69 | 16.73 | 16.17 | 53,959,437 |
| Apr 19 2024 | 16.51 | 0.18 | 1.10% | 16.31 | 16.525 | 16.26 | 45,814,056 |
| Apr 18 2024 | 16.33 | 0.21 | 1.30% | 16.11 | 16.345 | 16.09 | 29,557,887 |
| Apr 17 2024 | 16.12 | 0.03 | 0.19% | 16.13 | 16.25 | 16.06 | 27,103,634 |
| Apr 16 2024 | 16.09 | -0.15 | -0.92% | 16.24 | 16.24 | 15.9401 | 56,364,864 |
| Apr 15 2024 | 16.24 | -0.07 | -0.43% | 16.46 | 16.54 | 16.13 | 40,248,510 |
| Apr 12 2024 | 16.31 | -0.11 | -0.67% | 16.41 | 16.46 | 16.2525 | 41,766,772 |
| Apr 11 2024 | 16.42 | -0.31 | -1.85% | 16.68 | 16.695 | 16.42 | 40,772,596 |
| Apr 10 2024 | 16.73 | -0.17 | -1.01% | 16.77 | 16.79 | 16.51 | 38,911,081 |
| Apr 09 2024 | 16.90 | -0.35 | -2.03% | 17.01 | 17.08 | 16.81 | 32,751,791 |
| Apr 08 2024 | 17.25 | -0.17 | -0.98% | 17.40 | 17.46 | 17.215 | 27,348,210 |
| Apr 05 2024 | 17.42 | -0.15 | -0.85% | 17.52 | 17.54 | 17.28 | 37,672,748 |
| Apr 04 2024 | 17.57 | -0.04 | -0.23% | 17.62 | 17.88 | 17.56 | 31,716,460 |
| Apr 03 2024 | 17.61 | 0.09 | 0.51% | 17.57 | 17.71 | 17.49 | 38,051,213 |
| Apr 02 2024 | 17.52 | 0.02 | 0.11% | 17.48 | 17.695 | 17.48 | 40,164,130 |
| Apr 01 2024 | 17.50 | -0.10 | -0.57% | 17.19 | 17.535 | 17.15 | 31,627,526 |
| Mar 28 2024 | 17.60 | 0.05 | 0.28% | 17.55 | 17.70 | 17.52 | 34,980,559 |
| Mar 27 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 17.29 | 37,452,218 |
