AT&T Historical Data - T

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AT&T T NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.055 -0.14% 38.175 38.36 37.60 37.83 38.23 16:00:45
more quote information »

T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4238.6237.4138.1125,918,3350.7552.02%
1 Month37.8338.6236.6637.6124,886,4310.3450.91%
3 Months34.4439.9433.1936.2830,644,9123.7410.84%
6 Months32.0239.9430.0534.1229,652,3526.1519.22%
1 Year32.9139.9426.8032.1232,248,8865.2716.0%
3 Years36.5143.0326.8034.5228,413,0971.674.56%
5 Years34.7843.8926.8034.9426,339,7413.409.76%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 38.23 -0.28 -0.73% 38.42 38.62 38.19 28,032,045
Oct 18 2019 38.51 0.70 1.85% 37.81 38.55 37.66 37,660,238
Oct 17 2019 37.81 0.04 0.11% 37.83 37.94 37.61 18,968,041
Oct 16 2019 37.77 -0.13 -0.34% 37.86 38.00 37.695 22,141,804
Oct 15 2019 37.90 0.43 1.15% 37.42 38.07 37.41 22,789,545
Oct 14 2019 37.47 -0.11 -0.29% 37.56 37.685 37.31 23,653,048
Oct 11 2019 37.58 0.14 0.37% 37.60 37.80 37.42 27,730,816
Oct 10 2019 37.44 0.39 1.05% 37.04 37.55 36.95 23,648,401
Oct 09 2019 37.05 -0.43 -1.15% 37.22 37.35 36.885 24,611,555
Oct 08 2019 37.48 -0.24 -0.64% 37.68 37.71 37.38 30,196,975
Oct 07 2019 37.72 0.23 0.61% 37.62 37.87 37.47 21,056,906
Oct 04 2019 37.49 0.26 0.7% 37.22 37.5399 37.11 22,059,675
Oct 03 2019 37.23 0.21 0.57% 37.00 37.26 36.66 20,392,982
Oct 02 2019 37.02 -0.33 -0.88% 37.40 37.47 36.92 26,529,588
Oct 01 2019 37.35 -0.57 -1.5% 37.95 38.00 37.35 24,324,279
Sep 30 2019 37.92 0.49 1.31% 37.59 38.00 37.53 28,647,677
Sep 27 2019 37.43 0.05 0.13% 37.61 37.73 37.18 24,218,346
Sep 26 2019 37.38 0.00 0.0% 37.40 37.51 37.18 20,763,924
Sep 25 2019 37.38 0.03 0.08% 37.31 37.56 37.24 22,358,124
Sep 24 2019 37.35 -0.25 -0.66% 37.83 37.88 37.10 27,943,343
Sep 23 2019 37.60 -0.20 -0.53% 37.63 37.92 37.48 22,769,138
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.