Ardagh Stock Price - ARD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ardagh Group SA ARD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.181 0.88% 20.861 20.861 20.46 20.59 20.68 14:12:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
446 29,301 $ 20.68 $ 605,868 124,083 11.51 - 21.30
Last Trade Time Type Quantity Stock Price Currency
14:12:38 200 $ 20.861 USD

Ardagh Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.93B 236.36M $ -94.00M -0.39 52.12 236.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
159.21k $ 0.42 2.01% 11/14/19 - -

more financials information »

Ardagh News

Loading Messages....

Latest ARD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7621.3020.4120.80133,8870.1010.49%
1 Month19.8621.3018.9120.08107,3911.005.04%
3 Months18.7821.3018.1819.31126,1002.0811.08%
6 Months17.1521.3015.0518.26100,0113.7121.64%
1 Year11.6521.3011.5116.4596,2739.2179.06%
3 Years21.9524.5410.0918.28106,913-1.09-4.96%
5 Years21.9524.5410.0918.28106,913-1.09-4.96%

Ardagh Description

Ardagh Group SA operates in the consumer metal packaging industry. The company's products include conical, rectangular and oval-shaped steel and aluminum cans for multi and single-serve use; glass bottles and jars. It has four reportable segments such as Metal Packaging Europe, Metal Packaging Americas, Glass Packaging Europe and Glass Packaging North America. Metal Packaging Europe segment generates most of the revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.