Archrock, Inc. Stock Price - AROC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.05 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Archrock, Inc. AROC NYSE Ordinary Share US03957W1062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +2.84% 9.05 9.15 8.75 8.85 8.8 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,096 705,405 $ 9.0727 $ 6.4M 874.02k 8.30 - 13.65
Last Trade Time Type Quantity Stock Price Currency
17:18:13 nxtday 66,529 $9.05 USD

Archrock, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 642.08M 70.95M $ 18.95M 0.26 37.50 53.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 5.30% 02/07/2018 - 82.90%

more financials information »

Archrock, Inc. News

Latest AROC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AROC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.
1 Month8.910.38.79.3813436k3M1M0.151.69%
3 Months10.510.958.4759.6524205k3M918k-1.45-13.81%
6 Months11.8513.0058.47510.0909154k3M602k-2.8-23.63%
1 Year12.213.658.310.5677154k3M562k-3.15-25.82%
3 Years32.3837.713.40515.0452154k3M631k-23.33-72.05%
5 Years27.147.013.40525.3955153k5M729k-18.05-66.61%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.