Annaly Capital Management NLY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	4.10	4.80	0.00	4.45	0.00	0.00 %	0	0	-
14.50	2.90	4.30	0.00	3.60	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	3.25	3.30	0.00	3.275	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	1.16	2.31	0.00	1.735	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	1.24	1.55	1.12	1.395	0.00	0.00 %	0	197	-
18.00	0.64	0.84	0.78	0.74	0.23	41.82 %	2	377	12:25:22
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1,150	-
20.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	461	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
14.00	0.06	0.01	0.06	0.035	1	-
14.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
15.50	0.00	0.75	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
16.50	0.02	0.75	0.02	0.385	4	-
17.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
18.50	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
19.50	0.52	0.89	1.33	0.705	20	-
20.00	0.00	0.00	0.00	0.00	0	-
20.50	0.00	0.00	0.00	0.00	0	-
21.00	2.20	2.89	1.68	2.545	10	-
21.50	2.70	2.94	0.00	2.82	0	-
22.00	0.00	0.00	0.00	0.00	0	-
22.50	2.97	3.95	0.00	3.46	0	-
23.00	0.00	0.00	0.00	0.00	0	-
23.50	4.65	4.75	0.00	4.70	0	-

NLY Annaly Capital Management Inc