ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NLY Annaly Capital Management Inc

18.95
0.24 (1.28%)
After Hours
Last Updated: 17:43:36
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.004.606.000.005.300.000.00 %00-
14.504.155.900.005.0250.000.00 %00-
15.003.605.750.004.6750.000.00 %00-
15.503.054.350.003.700.000.00 %00-
16.002.613.852.343.230.000.00 %023-
16.502.213.402.402.8050.125.26 %6715:40:02
17.001.532.550.002.040.000.00 %00-
17.501.022.300.001.660.000.00 %00-
18.000.501.570.971.0350.000.00 %053-
18.500.180.600.420.390.1555.56 %20037215:57:14
19.000.010.010.010.01-0.02-66.67 %31573915:51:11
19.500.010.090.010.050.000.00 %321414:19:13
20.000.010.020.010.0150.000.00 %449010:21:33
20.500.010.040.010.0250.000.00 %0292-
21.000.010.100.010.0550.000.00 %0120-
21.500.060.020.060.040.000.00 %0129-
22.000.040.220.040.130.000.00 %017-
22.500.000.150.000.000.000.00 %00-
23.000.010.500.010.2550.000.00 %01-
23.500.000.500.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.220.000.000.000.00 %00-
14.500.000.220.000.000.000.00 %00-
15.000.000.010.000.000.000.00 %00-
15.500.030.160.030.0950.000.00 %03-
16.000.010.220.010.1150.000.00 %036-
16.500.030.220.030.1250.000.00 %021-
17.000.020.110.020.0650.000.00 %225510:54:08
17.500.040.170.040.1050.000.00 %036-
18.000.030.020.030.0250.000.00 %01,026-
18.500.010.010.020.01-0.01-33.33 %332,42610:42:37
19.000.070.180.100.125-0.15-60.00 %8024815:40:50
19.500.550.860.620.705-0.65-51.18 %29510:54:08
20.000.861.461.211.160.000.00 %0129-
20.501.203.101.872.150.000.00 %05-
21.001.702.562.452.130.000.00 %00-
21.502.203.202.862.700.000.00 %01-
22.002.733.950.003.340.000.00 %00-
22.503.204.000.003.600.000.00 %00-
23.003.705.950.004.8250.000.00 %00-
23.504.205.250.004.7250.000.00 %00-

Your Recent History

Delayed Upgrade Clock